Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FCMC.PA stock page

Ferm. Casino Mun. Canne historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-032,220.002,260.002,220.002,260.002,260.0015
2026-02-022,260.002,260.002,260.002,260.002,260.000
2026-01-302,260.002,260.002,260.002,260.002,260.000
2026-01-292,260.002,260.002,260.002,260.002,260.001
2026-01-282,260.002,260.002,260.002,260.002,260.003
2026-01-272,260.002,260.002,260.002,260.002,260.007
2026-01-262,180.002,200.002,180.002,200.002,200.0017
2026-01-232,120.002,140.002,120.002,140.002,140.0041
2026-01-222,100.002,100.002,100.002,100.002,100.0077
2026-01-212,080.002,100.002,080.002,100.002,100.0035
2026-01-202,080.002,080.002,080.002,080.002,080.003
2026-01-192,100.002,100.002,100.002,100.002,100.005
2026-01-162,140.002,140.002,140.002,140.002,140.003
2026-01-152,140.002,140.002,140.002,140.002,140.0018
2026-01-142,100.002,100.002,100.002,100.002,100.003
2026-01-132,100.002,100.002,100.002,100.002,100.001
2026-01-122,080.002,080.002,080.002,080.002,080.003
2026-01-092,080.002,080.002,080.002,080.002,080.003
2026-01-082,080.002,080.002,080.002,080.002,080.003
2026-01-072,080.002,080.002,080.002,080.002,080.003
2026-01-062,120.002,120.002,120.002,120.002,120.002
2026-01-052,100.002,140.002,100.002,140.002,140.0010
2026-01-022,100.002,140.002,100.002,140.002,140.0010
2025-12-312,060.002,060.002,060.002,060.002,060.003
2025-12-302,060.002,060.002,060.002,060.002,060.003
2025-12-292,060.002,060.002,060.002,060.002,060.0014
2025-12-242,060.002,060.002,060.002,060.002,060.003
2025-12-232,080.002,080.002,080.002,080.002,080.006
2025-12-222,080.002,080.002,080.002,080.002,080.006
2025-12-192,080.002,080.002,080.002,080.002,080.0010
2025-12-181,990.001,990.001,990.001,990.001,990.0040
2025-12-171,990.001,990.001,990.001,990.001,990.0013
2025-12-161,960.001,960.001,960.001,960.001,960.0068
2025-12-151,950.001,950.001,950.001,950.001,950.0038
2025-12-121,950.001,950.001,900.001,900.001,900.00141
2025-12-111,900.001,900.001,900.001,900.001,900.0075
2025-12-101,900.001,900.001,900.001,900.001,900.0065
2025-12-091,490.001,490.001,490.001,490.001,490.004
2025-12-081,490.001,490.001,490.001,490.001,490.004
2025-12-051,490.001,490.001,490.001,490.001,490.004
2025-12-041,470.001,490.001,470.001,490.001,490.003
2025-12-031,470.001,490.001,470.001,490.001,490.003
2025-12-021,470.001,470.001,470.001,470.001,470.004
2025-12-011,470.001,470.001,470.001,470.001,470.004
2025-11-281,460.001,460.001,460.001,460.001,460.002
2025-11-271,470.001,470.001,470.001,470.001,470.002
2025-11-261,470.001,470.001,470.001,470.001,470.002
2025-11-251,470.001,470.001,470.001,470.001,470.0010
2025-11-241,470.001,470.001,470.001,470.001,470.003
2025-11-211,470.001,470.001,470.001,470.001,470.003
2025-11-201,470.001,470.001,470.001,470.001,470.003
2025-11-191,470.001,470.001,470.001,470.001,470.003
2025-11-181,470.001,470.001,470.001,470.001,470.005
2025-11-171,470.001,470.001,470.001,470.001,470.002
2025-11-141,470.001,470.001,470.001,470.001,470.002
2025-11-131,470.001,470.001,470.001,470.001,470.002
2025-11-121,470.001,470.001,470.001,470.001,470.002
2025-11-111,460.001,460.001,460.001,460.001,460.001
2025-11-101,460.001,460.001,460.001,460.001,460.001
2025-11-071,460.001,500.001,460.001,500.001,500.006
← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-1177.0000 EUR
2020-05-1342.0000 EUR
2019-05-1360.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.