Ferm. Casino Mun. Canne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,500.00 | 9 |
| 2025-05-22 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,500.00 | 9 |
| 2025-05-21 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 1,510.00 | 9 |
| 2025-05-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 9 |
| 2025-05-19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 9 |
| 2025-05-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3 |
| 2025-05-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3 |
| 2025-05-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3 |
| 2025-05-13 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,500.00 | 22 |
| 2025-05-12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 5 |
| 2025-05-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2025-05-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10 |
| 2025-05-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 31 |
| 2025-05-02 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 18 |
| 2025-04-30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 5 |
| 2025-04-29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 18 |
| 2025-04-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 21 |
| 2025-04-22 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1 |
| 2025-04-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3 |
| 2025-04-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7 |
| 2025-04-02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4 |
| 2025-03-31 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1 |
| 2025-03-27 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1 |
| 2025-03-21 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1 |
| 2025-03-20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1 |
| 2025-03-19 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 1,410.00 | 4 |
| 2025-03-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5 |
| 2025-03-13 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | 11 |
| 2025-03-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 18 |
| 2025-03-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 11 |
| 2025-03-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 6 |
| 2025-03-06 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 1,400.00 | 26 |
| 2025-03-05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 5 |
| 2025-03-04 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 4 |
| 2025-03-03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 18 |
| 2025-02-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13 |
| 2025-02-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 17 |
| 2025-02-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 15 |
| 2025-02-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 15 |
| 2025-02-21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 59 |
| 2025-02-20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 34 |
| 2025-02-17 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 2 |
| 2025-02-07 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 7 |
| 2025-01-31 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 12 |
| 2025-01-30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 33 |
| 2025-01-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 10 |
| 2025-01-22 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2 |
| 2025-01-21 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1 |
| 2025-01-17 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 10 |
| 2025-01-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 10 |
| 2025-01-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
| 2025-01-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
| 2025-01-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 6 |
| 2025-01-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4 |
| 2025-01-02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 21 |
| 2024-12-31 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 4 |
| 2024-12-30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 8 |
| 2024-12-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2024-12-05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1 |
| 2024-12-04 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 77.0000 EUR |
| 2020-05-13 | 42.0000 EUR |
| 2019-05-13 | 60.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.