Ferm. Casino Mun. Canne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1,480.00 | 2 |
| 2024-11-12 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2 |
| 2024-11-07 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1 |
| 2024-11-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2024-11-01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 8 |
| 2024-10-31 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
| 2024-10-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
| 2024-10-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2024-10-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2024-10-11 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 4 |
| 2024-10-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1 |
| 2024-10-01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 21 |
| 2024-09-30 | 1,610.00 | 1,650.00 | 1,610.00 | 1,650.00 | 1,650.00 | 3 |
| 2024-09-27 | 1,690.00 | 1,690.00 | 1,610.00 | 1,610.00 | 1,610.00 | 3 |
| 2024-09-25 | 1,520.00 | 1,600.00 | 1,520.00 | 1,600.00 | 1,600.00 | 3 |
| 2024-09-20 | 1,550.00 | 1,570.00 | 1,550.00 | 1,570.00 | 1,570.00 | 11 |
| 2024-09-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 34 |
| 2024-09-13 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,500.00 | 20 |
| 2024-09-12 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2 |
| 2024-09-11 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 5 |
| 2024-09-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4 |
| 2024-09-02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10 |
| 2024-08-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 8 |
| 2024-08-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
| 2024-08-20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1 |
| 2024-08-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1 |
| 2024-08-05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1 |
| 2024-07-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4 |
| 2024-07-18 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 1,470.00 | 9 |
| 2024-07-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
| 2024-07-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5 |
| 2024-07-11 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 20 |
| 2024-07-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1 |
| 2024-07-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 11 |
| 2024-06-28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5 |
| 2024-06-27 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1 |
| 2024-06-26 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1 |
| 2024-06-25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 3 |
| 2024-06-21 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1 |
| 2024-06-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 26 |
| 2024-06-17 | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 1,500.00 | 9 |
| 2024-06-13 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1 |
| 2024-06-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4 |
| 2024-06-05 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 1,480.00 | 13 |
| 2024-06-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 5 |
| 2024-05-31 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 3 |
| 2024-05-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
| 2024-05-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2024-05-24 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
| 2024-05-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4 |
| 2024-05-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 33 |
| 2024-05-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3 |
| 2024-05-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2024-05-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3 |
| 2024-05-08 | 1,500.00 | 1,540.00 | 1,500.00 | 1,540.00 | 1,540.00 | 2 |
| 2024-05-06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 64 |
| 2024-04-30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
| 2024-04-19 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 7 |
| 2024-04-17 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2 |
| 2024-04-16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 77.0000 EUR |
| 2020-05-13 | 42.0000 EUR |
| 2019-05-13 | 60.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.