Ferm. Casino Mun. Canne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 5 |
| 2024-04-12 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 4 |
| 2024-04-11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 5 |
| 2024-04-08 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1 |
| 2024-04-05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 12 |
| 2024-04-04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 32 |
| 2024-03-28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 2 |
| 2024-03-25 | 1,550.00 | 1,590.00 | 1,550.00 | 1,590.00 | 1,590.00 | 11 |
| 2024-03-22 | 1,570.00 | 1,590.00 | 1,570.00 | 1,590.00 | 1,590.00 | 2 |
| 2024-03-18 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
| 2024-03-12 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
| 2024-03-11 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 66 |
| 2024-03-08 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
| 2024-03-07 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 12 |
| 2024-03-04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 28 |
| 2024-02-29 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 6 |
| 2024-02-16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6 |
| 2024-02-13 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1 |
| 2024-02-09 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3 |
| 2024-02-05 | 1,740.00 | 1,740.00 | 1,720.00 | 1,720.00 | 1,720.00 | 6 |
| 2024-02-01 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1 |
| 2024-01-30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1 |
| 2024-01-29 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 2 |
| 2024-01-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2 |
| 2024-01-17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6 |
| 2024-01-08 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 1,700.00 | 3 |
| 2024-01-05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1 |
| 2024-01-04 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3 |
| 2023-12-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1 |
| 2023-12-28 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1 |
| 2023-12-27 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 1,670.00 | 17 |
| 2023-12-19 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 3 |
| 2023-12-14 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 1,680.00 | 3 |
| 2023-12-08 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1 |
| 2023-12-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6 |
| 2023-12-04 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5 |
| 2023-12-01 | 1,670.00 | 1,700.00 | 1,670.00 | 1,700.00 | 1,700.00 | 8 |
| 2023-11-20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1 |
| 2023-11-17 | 1,660.00 | 1,690.00 | 1,660.00 | 1,690.00 | 1,690.00 | 14 |
| 2023-11-06 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 4 |
| 2023-11-02 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1 |
| 2023-10-26 | 1,650.00 | 1,740.00 | 1,650.00 | 1,740.00 | 1,740.00 | 11 |
| 2023-10-24 | 1,750.00 | 1,750.00 | 1,690.00 | 1,690.00 | 1,690.00 | 3 |
| 2023-10-19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 3 |
| 2023-10-17 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2 |
| 2023-10-16 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 8 |
| 2023-10-13 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2 |
| 2023-10-12 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 1,670.00 | 4 |
| 2023-10-11 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 1,680.00 | 15 |
| 2023-10-10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1 |
| 2023-10-09 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 6 |
| 2023-10-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1 |
| 2023-10-03 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2 |
| 2023-09-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5 |
| 2023-09-28 | 1,710.00 | 1,710.00 | 1,680.00 | 1,680.00 | 1,680.00 | 5 |
| 2023-09-27 | 1,750.00 | 1,750.00 | 1,690.00 | 1,690.00 | 1,690.00 | 13 |
| 2023-09-21 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6 |
| 2023-09-19 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 5 |
| 2023-09-15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6 |
| 2023-09-14 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 77.0000 EUR |
| 2020-05-13 | 42.0000 EUR |
| 2019-05-13 | 60.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.