Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	47.950	47.950	45.800	46.250	33.583	68,104
2024-06-12	47.400	48.050	46.950	47.900	34.781	47,974
2024-06-11	47.500	47.950	46.900	47.150	34.237	36,681
2024-06-10	48.050	48.050	46.800	47.400	34.418	42,406
2024-06-07	49.050	49.050	48.350	48.500	35.217	23,979
2024-06-06	49.050	49.900	48.850	49.000	35.580	29,378
2024-06-05	48.750	49.150	48.500	49.050	35.617	46,978
2024-06-04	49.000	49.600	48.600	48.600	35.290	30,481
2024-06-03	49.150	49.450	48.250	48.950	35.544	30,793
2024-05-31	48.400	48.650	48.100	48.650	35.326	44,478
2024-05-30	47.900	48.600	47.900	48.450	35.181	33,314
2024-05-29	48.850	49.350	48.100	48.100	34.927	49,572
2024-05-28	49.700	51.500	49.150	49.150	35.689	75,901
2024-05-27	48.750	49.900	48.600	49.700	36.089	25,607
2024-05-24	48.150	49.000	48.050	48.600	35.290	20,970
2024-05-23	48.000	48.550	48.000	48.350	35.108	13,466
2024-05-22	47.900	48.100	47.450	48.000	34.854	16,165
2024-05-21	47.950	47.950	47.500	47.850	34.745	15,252
2024-05-20	48.000	48.100	47.650	47.900	34.781	18,876
2024-05-17	48.450	48.550	48.000	48.000	34.854	16,013
2024-05-16	49.000	49.050	48.100	48.700	35.362	21,836
2024-05-15	48.750	49.250	48.300	48.800	35.435	32,873
2024-05-14	48.550	49.500	48.550	48.800	35.435	35,001
2024-05-13	48.400	49.100	48.300	48.450	35.181	34,138
2024-05-10	47.900	48.250	47.750	48.250	35.036	14,566
2024-05-09	47.950	48.200	47.550	47.850	34.745	17,184
2024-05-08	47.550	47.900	47.400	47.700	34.636	22,307
2024-05-07	47.600	47.850	47.200	47.550	34.527	24,395
2024-05-06	47.700	47.950	47.250	47.250	34.310	21,875
2024-05-03	46.750	48.300	46.750	47.600	34.564	24,414
2024-05-02	47.650	47.800	46.350	46.650	33.874	51,439
2024-04-30	48.350	48.500	47.350	47.550	34.527	17,505
2024-04-29	47.450	48.400	47.100	48.400	35.145	36,601
2024-04-26	48.500	49.100	47.150	47.250	34.310	59,174
2024-04-25	51.300	51.300	47.950	48.400	34.310	85,110
2024-04-24	51.000	51.800	51.000	51.500	36.507	70,346
2024-04-23	50.900	51.400	50.300	50.900	36.082	65,235
2024-04-22	49.650	50.000	48.300	49.250	34.912	40,318
2024-04-19	47.850	48.450	47.800	48.450	34.345	16,228
2024-04-18	47.900	48.150	47.450	48.100	34.097	21,502
2024-04-17	48.400	48.850	47.800	47.800	33.884	26,424
2024-04-16	47.750	48.250	47.700	48.250	34.203	25,646
2024-04-15	47.750	48.500	47.700	48.200	34.168	30,011
2024-04-12	49.300	49.400	47.750	47.750	33.849	52,540
2024-04-11	49.250	49.750	48.950	49.150	34.841	33,758
2024-04-10	50.400	50.600	49.300	49.300	34.947	39,820
2024-04-09	50.800	51.000	50.300	50.300	35.656	22,761
2024-04-08	51.200	51.200	50.600	50.900	36.082	24,538
2024-04-05	51.500	51.600	50.500	51.200	36.294	45,545
2024-04-04	51.600	52.000	50.800	52.000	36.861	62,220
2024-04-03	52.200	52.700	51.100	52.100	36.932	55,370
2024-04-02	52.200	53.300	52.100	52.100	36.932	69,748
2024-03-28	51.800	52.200	51.500	52.200	37.003	29,488
2024-03-27	50.300	51.800	50.100	51.600	36.578	34,315
2024-03-26	51.200	51.400	50.300	50.300	35.656	60,868
2024-03-25	51.100	51.500	50.800	51.200	36.294	23,570
2024-03-22	50.900	51.300	50.800	51.100	36.223	19,213
2024-03-21	51.500	51.700	50.300	50.900	36.082	41,652
2024-03-20	51.000	51.200	50.200	51.100	36.223	35,871
2024-03-19	51.100	51.200	50.100	51.000	36.153	43,499

← NewerPage 11 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.