Interparfums SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.140	32.600	32.020	32.460	32.460	67,466
2026-10-15	31.940	32.220	31.760	32.180	32.180	111,989
2026-10-14	31.400	32.080	31.280	32.080	32.080	45,350
2026-10-13	30.720	31.620	30.720	31.420	31.420	76,115
2026-10-12	30.540	30.840	30.360	30.700	30.700	36,204
2026-10-09	30.420	30.800	30.380	30.560	30.560	44,423
2026-10-08	30.200	30.500	30.020	30.160	30.160	58,845
2026-10-07	30.480	30.760	30.100	30.520	30.520	58,003
2026-10-06	30.160	31.020	29.900	30.660	30.660	76,053
2026-10-05	29.640	30.480	29.500	30.100	30.100	90,175
2026-10-02	29.640	30.200	29.600	29.720	29.720	125,427
2026-10-01	29.060	29.260	28.600	28.720	28.720	50,129
2026-09-30	30.260	30.620	28.920	29.040	29.040	68,470
2026-09-29	30.300	30.500	30.100	30.240	30.240	68,564
2026-09-28	30.560	30.940	30.180	30.300	30.300	43,624
2026-09-25	30.660	30.700	30.300	30.380	30.380	46,455
2026-09-24	30.720	30.960	30.540	30.580	30.580	60,258
2026-09-23	30.960	30.960	30.520	30.680	30.680	185,117
2026-09-22	29.900	30.940	29.860	30.940	30.940	106,147
2026-09-21	29.100	29.900	28.840	29.900	29.900	78,607
2026-09-18	28.940	29.080	28.700	29.080	29.080	130,403

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.