Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.140	32.600	32.020	32.460	32.460	67,466
2026-10-15	31.940	32.220	31.760	32.180	32.180	111,989
2026-10-14	31.400	32.080	31.280	32.080	32.080	45,350
2026-10-13	30.720	31.620	30.720	31.420	31.420	76,115
2026-10-12	30.540	30.840	30.360	30.700	30.700	36,204
2026-10-09	30.420	30.800	30.380	30.560	30.560	44,423
2026-10-08	30.200	30.500	30.020	30.160	30.160	58,845
2026-10-07	30.480	30.760	30.100	30.520	30.520	58,003
2026-10-06	30.160	31.020	29.900	30.660	30.660	76,053
2026-10-05	29.640	30.480	29.500	30.100	30.100	90,175
2026-10-02	29.640	30.200	29.600	29.720	29.720	125,427
2026-10-01	29.060	29.260	28.600	28.720	28.720	50,129
2026-09-30	30.260	30.620	28.920	29.040	29.040	68,470
2026-09-29	30.300	30.500	30.100	30.240	30.240	68,564
2026-09-28	30.560	30.940	30.180	30.300	30.300	43,624
2026-09-25	30.660	30.700	30.300	30.380	30.380	46,455
2026-09-24	30.720	30.960	30.540	30.580	30.580	60,258
2026-09-23	30.960	30.960	30.520	30.680	30.680	185,117
2026-09-22	29.900	30.940	29.860	30.940	30.940	106,147
2026-09-21	29.100	29.900	28.840	29.900	29.900	78,607
2026-09-18	28.940	29.080	28.700	29.080	29.080	130,403
2026-09-17	28.820	29.460	28.700	29.240	29.240	82,171
2026-09-16	28.380	28.940	28.000	28.780	28.780	47,341
2026-09-15	28.600	28.600	28.040	28.380	28.380	91,590
2026-09-14	28.180	28.760	28.180	28.760	28.760	53,873
2026-09-11	27.720	28.420	27.400	28.260	28.260	81,173
2026-09-10	28.160	28.540	27.440	27.700	27.700	88,653
2026-09-09	27.900	29.120	27.820	28.160	28.160	116,217
2026-09-08	28.100	28.900	28.000	28.000	28.000	77,815
2026-09-07	27.720	28.220	27.720	28.140	28.140	28,238
2026-09-04	27.860	28.080	27.820	28.000	28.000	35,154
2026-09-03	27.980	28.100	27.620	27.900	27.900	72,880
2026-09-02	27.980	28.140	27.920	28.000	28.000	43,481
2026-09-01	28.260	28.500	27.960	28.000	28.000	46,626
2026-08-31	28.440	29.160	28.220	28.300	28.300	109,487
2026-08-28	28.620	29.480	28.520	28.580	28.580	121,782
2026-08-27	27.900	27.980	27.600	27.980	27.980	85,052
2026-08-26	27.460	28.180	27.460	28.040	28.040	82,027
2026-08-25	27.000	27.500	26.900	27.360	27.360	67,400
2026-08-24	26.720	27.060	26.700	26.940	26.940	68,799
2026-08-21	26.180	26.640	26.100	26.480	26.480	66,404
2026-08-20	26.300	26.560	26.040	26.140	26.140	108,690
2026-08-19	25.160	26.140	25.100	26.140	26.140	65,472
2026-08-18	24.600	25.420	24.600	25.200	25.200	62,082
2026-08-17	24.780	24.780	24.420	24.640	24.640	114,930
2026-08-14	24.660	24.860	24.540	24.760	24.760	48,036
2026-08-13	24.620	24.920	24.560	24.620	24.620	32,841
2026-08-12	24.800	24.800	24.440	24.460	24.460	44,480
2026-08-11	24.880	25.060	24.700	24.700	24.700	38,158
2026-08-10	24.920	25.100	24.640	24.840	24.840	44,270
2026-08-07	25.020	25.100	24.640	24.820	24.820	38,061
2026-08-06	25.020	25.520	24.900	24.940	24.940	38,742
2026-08-05	24.940	25.100	24.560	25.100	25.100	34,701
2026-08-04	24.680	25.100	24.400	24.920	24.920	44,810
2026-08-03	24.640	25.020	24.560	24.760	24.760	53,154
2026-07-31	24.880	25.160	24.440	24.600	24.600	51,342
2026-07-30	24.280	25.200	24.200	24.880	24.880	59,425
2026-07-29	24.320	24.560	24.060	24.360	24.360	60,943
2026-07-28	23.860	24.160	23.680	24.160	24.160	68,803
2026-07-27	23.600	24.020	23.560	23.620	23.620	71,693

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.