Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	52.300	52.700	51.900	52.100	36.932	29,667
2023-09-26	51.800	52.400	51.500	52.000	36.861	31,940
2023-09-25	53.800	53.800	52.000	52.100	36.932	30,712
2023-09-22	53.600	53.900	53.100	53.800	38.137	29,252
2023-09-21	53.900	54.700	53.600	53.600	37.996	43,715
2023-09-20	52.300	54.200	52.100	54.200	38.421	47,258
2023-09-19	52.300	52.900	51.800	52.200	37.003	37,805
2023-09-18	53.000	53.400	52.400	52.400	37.145	35,575
2023-09-15	52.400	53.300	52.200	53.000	37.570	55,465
2023-09-14	51.400	52.300	51.200	51.900	36.791	52,907
2023-09-13	52.100	52.700	51.700	52.100	36.932	43,783
2023-09-12	53.500	54.800	50.500	52.600	37.287	113,049
2023-09-11	54.500	55.300	53.100	53.100	37.641	72,168
2023-09-08	54.900	55.300	54.000	54.300	38.492	53,755
2023-09-07	54.000	55.400	53.700	54.100	38.350	77,644
2023-09-06	58.800	58.800	53.000	54.100	38.350	241,299
2023-09-05	60.500	60.700	59.600	59.700	42.320	24,528
2023-09-04	60.700	61.100	60.500	60.600	42.958	9,998
2023-09-01	61.000	61.200	60.500	60.500	42.887	9,696
2023-08-31	61.100	61.200	60.600	61.000	43.241	30,224
2023-08-30	61.200	61.400	60.900	61.200	43.383	11,347
2023-08-29	61.000	61.400	60.900	61.100	43.312	13,256
2023-08-28	60.500	60.900	60.300	60.500	42.887	5,649
2023-08-25	60.000	61.200	60.000	60.200	42.674	20,055
2023-08-24	60.800	61.600	60.100	60.200	42.674	21,545
2023-08-23	60.100	60.400	59.800	60.200	42.674	16,207
2023-08-22	60.000	60.800	59.800	60.200	42.674	21,559
2023-08-21	60.000	60.600	59.800	59.800	42.391	18,892
2023-08-18	60.500	60.500	59.200	59.800	42.391	28,199
2023-08-17	60.400	61.200	59.900	60.400	42.816	29,191
2023-08-16	60.600	61.200	60.600	60.700	43.029	11,037
2023-08-15	61.800	61.800	60.700	60.700	43.029	21,707
2023-08-14	61.300	62.000	61.300	61.800	43.808	14,596
2023-08-11	62.300	62.500	61.300	61.300	43.454	15,691
2023-08-10	62.200	62.700	61.300	62.600	44.376	25,298
2023-08-09	62.500	62.900	61.900	62.000	43.950	12,138
2023-08-08	62.500	62.700	61.800	62.200	44.092	20,482
2023-08-07	63.200	63.400	62.600	62.700	44.446	12,265
2023-08-04	64.200	64.400	62.800	63.200	44.801	12,813
2023-08-03	63.000	64.000	62.500	63.900	45.297	20,411
2023-08-02	64.000	64.300	63.000	63.200	44.801	21,619
2023-08-01	65.500	65.700	64.200	64.400	45.651	19,885
2023-07-31	65.100	66.100	64.800	65.600	46.502	21,549
2023-07-28	62.600	65.100	62.200	65.100	46.148	47,941
2023-07-27	63.700	63.800	62.700	62.700	44.446	19,906
2023-07-26	63.600	64.800	62.800	63.000	44.659	41,901
2023-07-25	63.100	63.900	62.300	63.600	45.084	53,675
2023-07-24	62.800	63.000	62.500	62.800	44.517	21,020
2023-07-21	62.600	63.200	62.500	63.000	44.659	24,915
2023-07-20	62.900	62.900	62.300	62.600	44.376	17,617
2023-07-19	63.200	63.400	62.700	63.000	44.659	22,705
2023-07-18	63.700	63.800	62.700	63.200	44.801	22,044
2023-07-17	63.800	63.800	62.900	63.700	45.155	27,313
2023-07-14	63.900	64.100	63.400	64.000	45.368	25,808
2023-07-13	64.200	64.800	63.900	64.000	45.368	16,386
2023-07-12	63.200	64.400	63.100	64.000	45.368	26,481
2023-07-11	63.200	64.000	62.500	62.700	44.446	38,757
2023-07-10	62.000	63.100	61.800	62.900	44.588	27,362
2023-07-07	62.500	63.200	62.300	62.500	44.305	18,839
2023-07-06	64.300	64.300	62.500	62.500	44.305	28,669

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.