Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	64.300	64.300	62.500	62.500	44.305	28,669
2023-07-05	64.800	65.400	64.200	64.500	45.722	23,108
2023-07-04	63.500	65.600	63.500	65.100	46.148	30,590
2023-07-03	65.800	65.900	63.000	63.600	45.084	50,322
2023-06-30	64.100	65.700	63.700	65.300	46.289	34,196
2023-06-29	62.800	64.100	62.400	64.000	45.368	26,406
2023-06-28	61.500	63.100	61.300	63.000	44.659	35,902
2023-06-27	65.500	66.200	61.000	61.300	43.454	80,301
2023-06-26	71.900	71.900	71.000	71.000	45.755	24,851
2023-06-23	71.500	71.500	71.000	71.300	45.948	21,827
2023-06-22	71.600	71.600	70.700	71.500	46.077	26,794
2023-06-21	71.200	72.200	71.000	71.600	46.141	27,107
2023-06-20	71.200	71.800	70.400	71.400	46.012	19,856
2023-06-19	71.500	71.600	70.700	71.200	45.883	23,450
2023-06-16	70.500	71.800	70.000	71.500	46.077	57,196
2023-06-15	70.200	70.600	69.100	70.200	45.239	33,526
2023-06-14	70.900	71.200	70.000	70.300	45.303	25,233
2023-06-13	70.500	71.700	70.100	70.900	45.690	35,112
2023-06-12	70.900	72.300	69.900	70.400	45.368	69,088
2023-06-09	69.300	70.300	68.800	70.200	45.239	30,703
2023-06-08	67.400	69.300	67.100	68.800	44.337	46,204
2023-06-07	68.200	68.300	67.200	67.300	43.370	21,487
2023-06-06	68.200	69.500	68.000	68.200	43.950	33,907
2023-06-05	69.800	69.800	66.700	68.000	43.821	55,841
2023-06-02	68.200	70.200	68.000	69.600	44.852	64,261
2023-06-01	67.200	68.100	67.100	68.000	43.821	36,015
2023-05-31	65.200	67.000	64.900	66.900	43.112	48,130
2023-05-30	66.700	66.700	65.400	65.700	42.339	36,327
2023-05-29	66.700	66.800	66.300	66.600	42.919	14,782
2023-05-26	65.400	66.700	65.100	66.500	42.855	55,486
2023-05-25	66.700	66.800	65.100	65.100	41.952	46,531
2023-05-24	67.900	68.000	66.600	66.700	42.984	45,859
2023-05-23	69.200	69.200	66.500	68.000	43.821	54,827
2023-05-22	69.600	70.200	69.500	69.500	44.788	37,846
2023-05-19	69.300	69.700	69.200	69.400	44.724	20,941
2023-05-18	69.500	69.900	69.200	69.200	44.595	15,852
2023-05-17	69.200	69.700	69.000	69.000	44.466	19,981
2023-05-16	70.000	70.000	69.100	69.200	44.595	21,935
2023-05-15	70.500	70.500	69.800	70.000	45.110	20,784
2023-05-12	70.600	70.800	69.800	70.200	45.239	40,978
2023-05-11	70.000	70.600	69.900	70.000	45.110	22,157
2023-05-10	70.600	70.600	69.500	70.300	44.627	50,081
2023-05-09	71.200	72.300	70.500	70.600	44.817	56,801
2023-05-08	71.200	71.200	70.200	71.000	45.071	27,050
2023-05-05	71.000	71.500	70.600	71.200	45.198	35,112
2023-05-04	70.700	70.800	69.700	70.800	44.944	45,423
2023-05-03	70.900	71.400	69.800	70.800	44.944	54,095
2023-05-02	72.200	72.200	70.400	70.500	44.754	77,227
2023-04-28	73.000	73.000	71.400	72.000	45.706	57,291
2023-04-27	72.200	73.500	72.100	72.800	46.214	33,759
2023-04-26	72.100	72.400	71.100	72.200	45.833	27,556
2023-04-25	73.400	73.600	72.200	72.200	45.833	32,074
2023-04-24	74.700	74.800	73.400	73.700	46.785	48,403
2023-04-21	72.500	75.000	72.500	74.900	47.547	51,876
2023-04-20	72.500	72.800	71.200	72.400	45.960	43,660
2023-04-19	71.000	72.800	70.800	71.900	45.643	56,749
2023-04-18	69.600	70.300	68.900	70.300	44.627	40,604
2023-04-17	68.800	70.600	68.700	69.600	44.182	46,200
2023-04-14	68.400	69.000	68.300	68.800	43.675	33,109
2023-04-13	67.700	69.500	67.500	68.300	43.357	154,125

← NewerPage 15 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.