Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	68.300	68.600	67.700	67.700	42.976	31,594
2023-04-11	68.800	69.200	67.400	68.700	43.611	78,022
2023-04-06	70.800	70.900	68.500	68.600	43.548	73,151
2023-04-05	71.700	72.300	70.700	71.000	45.071	58,349
2023-04-04	70.000	71.400	70.000	71.200	45.198	34,849
2023-04-03	69.300	69.800	68.600	69.300	43.992	33,315
2023-03-31	68.000	69.400	67.900	69.300	43.992	29,354
2023-03-30	67.600	68.200	67.500	68.000	43.167	40,504
2023-03-29	67.800	68.000	66.700	67.300	42.722	63,461
2023-03-28	68.000	68.300	67.200	67.400	42.786	68,889
2023-03-27	67.500	68.800	67.200	67.800	43.040	56,694
2023-03-24	67.300	67.300	66.300	66.800	42.405	42,203
2023-03-23	66.300	67.400	65.900	67.300	42.722	78,391
2023-03-22	66.800	67.000	65.800	66.500	42.215	25,857
2023-03-21	66.800	67.400	66.500	66.800	42.405	35,283
2023-03-20	65.100	66.400	64.000	66.200	42.024	31,884
2023-03-17	66.300	66.600	64.700	65.100	41.326	38,036
2023-03-16	64.200	66.200	63.000	66.100	41.961	39,756
2023-03-15	64.100	64.400	62.600	63.500	40.310	34,292
2023-03-14	62.600	64.100	62.500	63.800	40.501	96,483
2023-03-13	64.800	64.800	62.400	62.400	39.612	73,883
2023-03-10	63.900	65.200	63.400	64.800	41.135	47,722
2023-03-09	64.700	64.900	64.200	64.300	40.818	34,812
2023-03-08	64.400	65.600	64.400	64.700	41.072	26,440
2023-03-07	65.200	65.800	64.400	64.400	40.881	28,606
2023-03-06	66.000	66.300	65.400	65.400	41.516	33,660
2023-03-03	67.100	67.300	65.400	65.700	41.707	35,909
2023-03-02	66.100	66.800	64.600	66.800	42.405	39,264
2023-03-01	62.300	67.200	60.000	66.500	42.215	133,146
2023-02-28	61.900	63.000	61.600	63.000	39.993	94,962
2023-02-27	61.500	62.300	61.400	62.000	39.358	31,330
2023-02-24	61.900	62.300	61.300	61.400	38.977	25,846
2023-02-23	61.500	62.400	61.400	61.900	39.294	18,631
2023-02-22	61.200	61.600	60.900	61.500	39.041	19,258
2023-02-21	60.500	61.200	60.000	61.200	38.850	28,606
2023-02-20	61.800	61.800	60.500	60.600	38.469	24,291
2023-02-17	62.400	62.400	61.600	61.700	39.168	25,132
2023-02-16	62.800	63.100	62.400	63.100	40.056	21,919
2023-02-15	62.300	63.300	62.100	62.700	39.802	30,690
2023-02-14	62.500	62.900	62.100	62.400	39.612	23,451
2023-02-13	61.700	62.600	61.500	62.400	39.612	32,721
2023-02-10	61.600	61.700	61.000	61.500	39.041	31,083
2023-02-09	61.600	62.400	61.500	61.700	39.168	33,476
2023-02-08	61.800	62.100	61.200	61.400	38.977	47,661
2023-02-07	61.500	61.500	60.800	61.500	39.041	23,784
2023-02-06	62.100	62.100	61.100	61.500	39.041	27,173
2023-02-03	60.600	62.400	60.300	62.400	39.612	65,741
2023-02-02	60.700	61.400	60.300	60.600	38.469	45,972
2023-02-01	60.100	60.900	59.900	60.200	38.215	34,594
2023-01-31	60.300	60.800	60.000	60.100	38.152	55,231
2023-01-30	60.100	60.700	59.500	60.500	38.406	48,633
2023-01-27	60.300	60.900	59.800	60.200	38.215	48,120
2023-01-26	59.600	60.600	59.500	60.300	38.279	49,164
2023-01-25	61.100	61.200	59.100	59.200	37.581	80,904
2023-01-24	62.500	62.500	60.700	61.700	39.168	68,395
2023-01-23	61.800	62.200	61.300	62.200	39.485	30,395
2023-01-20	60.900	61.700	60.600	61.700	39.168	47,919
2023-01-19	61.400	61.900	60.400	60.900	38.660	28,611
2023-01-18	60.900	62.200	60.800	61.600	39.104	29,913
2023-01-17	61.200	61.200	60.400	61.100	38.787	35,077

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.