Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	60.600	61.400	60.500	61.200	38.850	31,200
2023-01-13	60.600	60.700	59.200	60.400	38.342	82,531
2023-01-12	60.900	61.400	59.500	60.600	38.469	63,524
2023-01-11	60.900	62.000	60.600	60.800	38.596	64,827
2023-01-10	62.100	62.500	60.500	60.700	38.533	52,253
2023-01-09	61.600	62.600	61.400	62.300	39.548	31,622
2023-01-06	61.500	61.600	60.100	61.100	38.787	50,352
2023-01-05	58.900	60.600	57.900	60.600	38.469	99,142
2023-01-04	57.300	58.300	57.200	58.000	36.819	36,194
2023-01-03	57.300	57.600	56.500	57.100	36.247	28,453
2023-01-02	56.400	58.000	56.000	57.300	36.374	58,112
2022-12-30	56.000	56.600	55.500	55.600	35.295	34,296
2022-12-29	56.200	56.600	55.700	56.200	35.676	46,907
2022-12-28	56.600	56.700	55.900	56.400	35.803	38,574
2022-12-27	56.600	57.000	56.500	56.500	35.867	22,369
2022-12-23	56.500	56.500	55.700	56.400	35.803	33,333
2022-12-22	55.900	56.500	55.300	56.300	35.740	41,724
2022-12-21	53.900	56.700	53.700	55.900	35.486	122,237
2022-12-20	52.700	52.900	52.100	52.500	33.327	24,471
2022-12-19	53.700	53.700	52.500	52.800	33.518	19,903
2022-12-16	53.000	53.700	52.500	53.700	34.089	55,978
2022-12-15	54.300	54.900	52.300	53.100	33.708	44,216
2022-12-14	53.800	55.000	53.600	54.700	34.724	31,042
2022-12-13	53.100	54.400	52.500	53.900	34.216	38,571
2022-12-12	52.900	53.300	52.300	53.100	33.708	50,811
2022-12-09	53.400	53.700	52.800	53.200	33.772	30,320
2022-12-08	53.500	53.600	53.000	53.300	33.835	24,807
2022-12-07	53.800	53.800	53.100	53.500	33.962	26,855
2022-12-06	54.000	54.200	53.400	53.800	34.153	29,957
2022-12-05	54.200	54.600	53.800	54.000	34.280	36,613
2022-12-02	54.600	54.800	53.800	54.200	34.406	43,583
2022-12-01	54.100	54.900	53.800	54.400	34.533	46,624
2022-11-30	53.100	54.000	52.700	54.000	34.280	40,349
2022-11-29	54.300	54.800	53.000	53.100	33.708	50,238
2022-11-28	53.100	54.200	52.900	54.000	34.280	43,481
2022-11-25	53.000	53.100	52.500	52.900	33.581	21,663
2022-11-24	52.600	53.200	52.200	53.100	33.708	18,334
2022-11-23	53.500	53.600	51.800	52.500	33.327	31,994
2022-11-22	51.600	53.200	51.100	53.200	33.772	72,199
2022-11-21	50.300	50.800	50.100	50.700	32.185	29,622
2022-11-18	50.900	51.000	50.400	50.500	32.058	20,701
2022-11-17	50.500	51.000	50.400	50.800	32.248	27,279
2022-11-16	50.900	50.900	50.100	50.500	32.058	20,119
2022-11-15	49.550	51.000	49.500	50.900	32.312	39,528
2022-11-14	50.000	50.300	49.500	49.700	31.550	43,851
2022-11-11	50.400	51.100	49.700	49.800	31.613	37,596
2022-11-10	48.900	50.200	48.750	50.100	31.804	45,747
2022-11-09	49.300	49.400	48.700	48.900	31.042	41,027
2022-11-08	48.600	49.250	48.100	49.250	31.264	35,278
2022-11-07	48.450	48.650	48.050	48.550	30.820	19,930
2022-11-04	47.150	48.500	47.150	48.450	30.756	32,183
2022-11-03	47.450	47.450	46.750	46.950	29.804	33,196
2022-11-02	48.350	48.650	47.700	47.700	30.280	50,565
2022-11-01	48.850	49.450	47.850	48.200	30.598	25,136
2022-10-31	49.050	49.050	48.100	48.800	30.979	22,879
2022-10-28	48.900	49.500	48.650	49.050	31.137	26,695
2022-10-27	49.400	49.450	48.500	49.050	31.137	41,706
2022-10-26	49.350	50.400	48.350	49.400	31.359	58,815
2022-10-25	45.000	49.150	44.950	49.000	31.105	106,788
2022-10-24	44.100	44.500	43.600	44.000	27.931	61,561

← NewerPage 17 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.