Interparfums SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.580 | 23.840 | 23.100 | 23.500 | 23.500 | 86,360 |
| 2026-07-23 | 25.440 | 25.440 | 23.120 | 23.500 | 23.500 | 174,128 |
| 2026-07-22 | 26.260 | 26.660 | 26.020 | 26.060 | 26.060 | 46,445 |
| 2026-07-21 | 26.380 | 26.660 | 26.120 | 26.300 | 26.300 | 93,751 |
| 2026-07-20 | 26.060 | 26.660 | 25.760 | 26.460 | 26.460 | 50,450 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.1025 EUR |
| 2025-04-28 | 1.1500 EUR |
| 2024-04-26 | 1.1500 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-16 | 0.9400 EUR |
| 2021-05-03 | 0.5500 EUR |
| 2019-05-02 | 0.7100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.