Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	23.580	23.840	23.100	23.500	23.500	86,360
2026-07-23	25.440	25.440	23.120	23.500	23.500	174,128
2026-07-22	26.260	26.660	26.020	26.060	26.060	46,445
2026-07-21	26.380	26.660	26.120	26.300	26.300	93,751
2026-07-20	26.060	26.660	25.760	26.460	26.460	50,450
2026-07-17	26.520	26.640	26.140	26.180	26.180	43,610
2026-07-16	26.200	26.520	25.860	26.520	26.520	52,906
2026-07-15	25.720	26.440	25.700	26.220	26.220	70,232
2026-07-14	25.640	25.700	25.380	25.620	25.620	31,762
2026-07-13	25.700	26.140	25.680	25.780	25.780	30,787
2026-07-10	25.600	25.800	25.600	25.700	25.700	36,944
2026-07-09	25.600	25.800	25.360	25.540	25.540	61,496
2026-07-08	26.900	26.900	25.380	25.580	25.580	78,338
2026-07-07	26.860	27.860	26.860	27.580	26.267	89,825
2026-07-06	27.040	27.260	26.500	26.680	25.410	70,037
2026-07-03	27.000	27.080	26.300	26.980	25.695	54,280
2026-07-02	26.100	27.180	26.100	27.000	25.714	73,242
2026-07-01	25.440	26.000	25.240	25.920	24.686	60,513
2026-06-30	25.500	25.580	25.100	25.360	24.152	102,273
2026-06-29	25.520	25.840	25.320	25.320	24.114	72,553
2026-06-26	25.700	25.960	24.860	25.360	24.152	68,126
2026-06-25	25.900	26.120	25.600	25.680	24.457	44,310
2026-06-24	25.240	26.000	25.240	25.960	24.724	46,807
2026-06-23	25.020	25.320	24.840	25.180	23.981	68,259
2026-06-22	25.600	25.660	25.060	25.160	23.962	58,212
2026-06-19	26.140	26.160	25.520	25.540	24.324	47,162
2026-06-18	26.060	26.340	25.420	26.160	24.914	68,794
2026-06-17	26.440	26.620	26.000	26.160	24.914	44,380
2026-06-16	26.500	26.640	26.020	26.480	25.219	55,716
2026-06-15	27.620	27.760	26.500	26.520	25.257	69,916
2026-06-12	26.780	27.440	26.660	26.880	25.600	86,832
2026-06-11	26.360	26.980	26.200	26.360	25.105	104,152
2026-06-10	26.580	26.900	26.200	26.560	25.295	171,394
2026-06-09	25.440	26.840	25.340	26.320	25.067	104,037
2026-06-08	25.100	25.680	24.820	25.400	24.191	108,309
2026-06-05	25.560	25.940	24.960	25.300	24.095	199,231
2026-06-04	25.500	25.840	25.380	25.500	24.286	127,561
2026-06-03	24.980	25.500	24.980	25.240	24.038	116,278
2026-06-02	24.320	25.900	24.260	25.020	23.829	175,918
2026-06-01	25.160	25.360	24.240	24.240	23.086	337,876
2026-05-29	24.560	25.120	24.300	24.920	23.733	138,117
2026-05-28	23.800	24.400	23.580	24.240	23.086	125,663
2026-05-27	22.900	24.000	22.820	23.840	22.705	85,400
2026-05-26	22.700	22.900	22.640	22.880	21.791	48,152
2026-05-25	22.800	23.040	22.740	22.780	21.695	52,435
2026-05-22	22.680	22.760	22.300	22.700	21.619	39,736
2026-05-21	22.580	22.780	22.320	22.600	21.524	50,541
2026-05-20	22.260	22.760	22.020	22.620	21.543	45,386
2026-05-19	22.300	22.640	22.300	22.400	21.333	46,685
2026-05-18	22.060	22.360	21.780	22.360	21.295	68,501
2026-05-15	22.320	22.480	22.140	22.220	21.162	34,780
2026-05-14	22.480	22.620	22.300	22.620	21.543	23,260
2026-05-13	22.420	22.500	22.300	22.300	21.238	36,285
2026-05-12	22.540	22.780	22.340	22.480	21.410	40,510
2026-05-11	23.060	23.160	22.380	22.560	21.486	43,125
2026-05-08	23.160	23.380	23.060	23.060	21.962	34,845
2026-05-07	24.060	24.120	23.360	23.360	22.248	54,889
2026-05-06	22.700	23.640	22.600	23.300	22.191	113,859
2026-05-05	22.380	22.780	22.140	22.280	21.219	69,104
2026-05-04	23.780	24.000	23.160	23.240	21.083	53,474

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.