Interparfums SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	70.700	70.800	69.500	70.500	39.913	38,010
2021-11-17	71.300	72.500	71.000	71.000	40.196	32,045
2021-11-16	71.200	73.200	71.200	72.500	41.045	39,015
2021-11-15	72.800	73.100	71.100	72.900	41.271	28,143
2021-11-12	72.200	72.800	71.700	72.800	41.215	20,794
2021-11-11	71.200	72.400	70.500	72.000	40.762	20,577
2021-11-10	73.200	73.500	70.600	71.400	40.422	31,619
2021-11-09	72.200	74.100	71.600	74.100	41.951	30,443
2021-11-08	71.700	72.900	70.900	72.400	40.988	33,670
2021-11-05	70.900	73.300	70.500	72.300	40.932	65,351
2021-11-04	69.700	70.400	68.900	70.400	39.856	20,973
2021-11-03	71.000	71.000	69.400	69.700	39.460	26,220
2021-11-02	69.900	72.000	69.500	71.200	40.309	41,775
2021-11-01	69.100	70.800	68.500	69.700	39.460	18,983
2021-10-29	65.400	70.100	65.400	69.800	39.516	55,392
2021-10-28	69.300	69.400	66.900	67.000	37.931	43,141
2021-10-27	71.000	71.600	69.400	69.400	39.290	42,745
2021-10-26	71.300	72.600	69.400	71.500	40.479	113,015
2021-10-25	64.400	65.300	64.000	64.900	36.742	15,431
2021-10-22	66.500	66.600	64.200	64.900	36.742	46,876
2021-10-21	64.000	66.300	63.400	66.300	37.535	35,249
2021-10-20	63.600	64.000	63.000	64.000	36.233	22,512
2021-10-19	62.500	63.600	61.800	63.600	36.006	37,456
2021-10-18	61.000	62.000	60.500	62.000	35.101	18,409
2021-10-15	60.000	61.200	59.000	61.100	34.591	22,074
2021-10-14	60.000	61.000	60.000	60.400	34.195	14,541

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.