Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	23.400	23.860	23.280	23.620	21.428	46,098
2026-04-29	24.080	24.100	23.580	23.580	21.392	52,398
2026-04-28	24.160	24.420	24.000	24.000	21.773	38,155
2026-04-27	24.040	24.420	24.040	24.160	21.918	44,178
2026-04-24	23.900	24.180	23.380	23.840	21.628	58,427
2026-04-23	24.000	24.220	23.660	24.000	21.773	46,753
2026-04-22	24.020	24.260	23.740	23.880	21.664	67,645
2026-04-21	24.520	24.680	24.320	24.380	22.118	33,612
2026-04-20	24.740	24.760	24.440	24.480	22.208	27,313
2026-04-17	24.220	25.060	24.220	24.900	22.589	44,135
2026-04-16	24.260	24.340	24.080	24.080	21.845	30,066
2026-04-15	24.460	24.460	24.020	24.220	21.972	44,123
2026-04-14	24.080	24.480	24.080	24.460	22.190	46,438
2026-04-13	23.600	24.100	23.480	24.060	21.827	37,465
2026-04-10	23.860	24.100	23.780	23.900	21.682	42,753
2026-04-09	24.100	24.180	23.520	23.780	21.573	56,325
2026-04-08	24.280	24.680	24.020	24.480	22.208	63,813
2026-04-07	23.720	24.000	23.060	23.160	21.011	53,375
2026-04-02	23.180	23.680	23.140	23.500	21.319	45,242
2026-04-01	23.580	23.680	23.040	23.300	21.138	40,880
2026-03-31	23.120	23.200	22.820	22.840	20.721	46,810
2026-03-30	22.700	23.120	22.640	23.000	20.866	117,666
2026-03-27	23.000	23.040	22.680	22.680	20.575	56,961
2026-03-26	22.800	23.280	22.780	22.940	20.811	52,725
2026-03-25	22.760	23.000	22.680	22.860	20.739	43,406
2026-03-24	22.680	23.000	22.260	22.620	20.521	34,404
2026-03-23	22.000	22.880	21.960	22.660	20.557	65,249
2026-03-20	22.580	22.680	22.300	22.340	20.267	72,209
2026-03-19	22.260	22.580	22.160	22.400	20.321	39,011
2026-03-18	22.880	23.000	22.420	22.560	20.466	37,568
2026-03-17	22.600	22.900	22.580	22.900	20.775	66,518
2026-03-16	22.740	22.820	22.460	22.640	20.539	49,338
2026-03-13	22.840	23.200	22.660	22.700	20.593	29,852
2026-03-12	23.600	23.600	22.940	23.060	20.920	32,393
2026-03-11	23.740	24.020	23.540	23.780	21.573	52,436
2026-03-10	23.400	23.880	23.220	23.780	21.573	66,289
2026-03-09	22.700	23.300	22.520	23.080	20.938	71,488
2026-03-06	22.900	23.600	22.900	23.040	20.902	62,361
2026-03-05	22.860	23.080	22.680	22.760	20.648	68,329
2026-03-04	22.840	23.440	22.720	22.900	20.775	83,222
2026-03-03	23.600	23.600	22.700	22.700	20.593	101,091
2026-03-02	24.000	24.100	23.720	23.860	21.646	53,075
2026-02-27	24.900	24.960	24.520	24.720	22.426	67,772
2026-02-26	24.400	25.280	24.380	25.000	22.680	56,835
2026-02-25	24.700	24.700	23.800	24.300	22.045	65,483
2026-02-24	24.880	25.340	24.850	25.060	22.734	48,830
2026-02-23	25.400	25.580	24.880	24.880	22.571	53,923
2026-02-20	24.760	25.420	24.600	25.420	23.061	115,804
2026-02-19	24.960	25.060	24.500	24.720	22.426	46,961
2026-02-18	25.120	25.260	24.600	25.060	22.734	50,727
2026-02-17	24.920	25.160	24.880	25.060	22.734	27,717
2026-02-16	25.080	25.380	24.900	24.900	22.589	41,232
2026-02-13	24.900	25.120	24.620	24.920	22.607	39,206
2026-02-12	25.040	25.100	24.740	25.100	22.771	51,009
2026-02-11	25.260	25.300	24.840	24.960	22.644	31,308
2026-02-10	25.000	25.420	24.860	25.320	22.970	73,684
2026-02-09	25.340	25.440	24.840	24.840	22.535	24,734
2026-02-06	25.140	25.220	24.460	25.220	22.880	58,017
2026-02-05	25.600	25.740	25.000	25.340	22.989	35,976
2026-02-04	24.960	25.740	24.760	25.700	23.315	40,384

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.