Interparfums SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.400 | 23.860 | 23.280 | 23.620 | 21.428 | 46,098 |
| 2026-04-29 | 24.080 | 24.100 | 23.580 | 23.580 | 21.392 | 52,398 |
| 2026-04-28 | 24.160 | 24.420 | 24.000 | 24.000 | 21.773 | 38,155 |
| 2026-04-27 | 24.040 | 24.420 | 24.040 | 24.160 | 21.918 | 44,178 |
| 2026-04-24 | 23.900 | 24.180 | 23.380 | 23.840 | 21.628 | 58,427 |
| 2026-04-23 | 24.000 | 24.220 | 23.660 | 24.000 | 21.773 | 46,753 |
| 2026-04-22 | 24.020 | 24.260 | 23.740 | 23.880 | 21.664 | 67,645 |
| 2026-04-21 | 24.520 | 24.680 | 24.320 | 24.380 | 22.118 | 33,612 |
| 2026-04-20 | 24.740 | 24.760 | 24.440 | 24.480 | 22.208 | 27,313 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.1025 EUR |
| 2025-04-28 | 1.1500 EUR |
| 2024-04-26 | 1.1500 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-16 | 0.9400 EUR |
| 2021-05-03 | 0.5500 EUR |
| 2019-05-02 | 0.7100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.