Interparfums SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 27.340 | 27.440 | 27.040 | 27.280 | 24.748 | 32,887 |
| 2025-11-06 | 27.840 | 27.980 | 27.220 | 27.280 | 24.748 | 34,977 |
| 2025-11-05 | 28.000 | 28.280 | 27.860 | 27.860 | 25.275 | 36,582 |
| 2025-11-04 | 28.260 | 28.460 | 28.020 | 28.280 | 25.656 | 34,203 |
| 2025-11-03 | 28.600 | 29.060 | 28.400 | 28.460 | 25.819 | 18,461 |
| 2025-10-31 | 28.360 | 28.840 | 28.340 | 28.520 | 25.873 | 34,892 |
| 2025-10-30 | 28.460 | 28.800 | 28.260 | 28.380 | 25.746 | 26,577 |
| 2025-10-29 | 29.000 | 29.080 | 28.500 | 28.500 | 25.855 | 37,722 |
| 2025-10-28 | 29.480 | 29.780 | 29.020 | 29.020 | 26.327 | 46,657 |
| 2025-10-27 | 29.740 | 30.040 | 29.520 | 29.520 | 26.781 | 33,648 |
| 2025-10-24 | 29.840 | 29.880 | 29.480 | 29.640 | 26.889 | 26,588 |
| 2025-10-23 | 29.920 | 30.500 | 29.780 | 29.780 | 27.016 | 38,625 |
| 2025-10-22 | 29.600 | 30.580 | 29.400 | 30.200 | 27.397 | 138,090 |
| 2025-10-21 | 31.000 | 31.300 | 29.500 | 29.900 | 27.125 | 62,750 |
| 2025-10-20 | 30.180 | 30.580 | 29.880 | 30.000 | 27.216 | 58,812 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.1025 EUR |
| 2025-04-28 | 1.1500 EUR |
| 2024-04-26 | 1.1500 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-16 | 0.9400 EUR |
| 2021-05-03 | 0.5500 EUR |
| 2019-05-02 | 0.7100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.