Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	32.020	32.280	31.960	31.960	28.994	18,959
2025-08-14	32.200	32.260	31.940	32.040	29.067	22,140
2025-08-13	31.800	32.240	31.760	32.200	29.212	50,349
2025-08-12	32.020	32.200	31.620	31.740	28.795	27,591
2025-08-11	32.680	32.880	32.020	32.020	29.049	18,503
2025-08-08	32.560	32.900	32.480	32.600	29.575	16,997
2025-08-07	31.780	32.940	31.780	32.540	29.520	38,343
2025-08-06	32.080	32.100	31.480	31.720	28.776	30,219
2025-08-05	32.380	32.480	31.820	32.080	29.103	22,100
2025-08-04	31.980	32.440	31.860	32.180	29.194	27,260
2025-08-01	31.980	32.120	31.760	31.940	28.976	49,907
2025-07-31	32.800	32.880	32.260	32.260	29.266	40,457
2025-07-30	31.920	32.880	31.900	32.760	29.720	28,832
2025-07-29	32.260	32.260	31.880	31.960	28.994	27,378
2025-07-28	32.480	33.140	32.120	32.260	29.266	38,392
2025-07-25	31.880	32.520	31.500	32.040	29.067	46,958
2025-07-24	33.260	33.440	30.920	31.920	28.958	160,971
2025-07-23	34.500	35.600	34.480	35.040	31.788	57,469
2025-07-22	33.100	34.160	33.100	33.880	30.736	31,288
2025-07-21	33.520	33.860	33.100	33.100	30.028	33,531
2025-07-18	34.260	34.320	33.620	33.640	30.518	25,300
2025-07-17	34.260	34.640	34.100	34.100	30.936	25,657
2025-07-16	34.280	34.520	34.000	34.060	30.899	33,787
2025-07-15	34.700	34.860	34.260	34.440	31.244	65,273
2025-07-14	34.040	34.760	33.960	34.600	31.389	34,752
2025-07-11	34.960	35.000	34.420	34.720	31.498	21,957
2025-07-10	34.300	35.100	34.220	35.080	31.825	34,761
2025-07-09	34.560	34.680	34.220	34.300	31.117	27,852
2025-07-08	34.200	34.580	33.940	34.560	31.353	23,352
2025-07-07	34.500	34.500	34.060	34.320	31.135	15,499
2025-07-04	34.380	34.640	34.160	34.520	31.317	25,634
2025-07-03	34.780	34.980	34.500	34.660	31.444	22,015
2025-07-02	34.380	34.760	33.980	34.700	31.480	22,560
2025-07-01	33.060	34.260	32.780	34.240	31.063	32,013
2025-06-30	33.020	33.460	32.840	33.020	29.956	39,030
2025-06-27	33.160	33.480	32.840	32.840	29.793	34,963
2025-06-26	33.240	33.440	32.680	32.760	29.720	38,857
2025-06-25	34.040	34.060	32.760	33.180	30.101	72,046
2025-06-24	37.140	37.380	36.600	36.940	30.465	49,432
2025-06-23	36.260	36.480	35.820	36.260	29.905	78,638
2025-06-20	36.900	37.280	36.580	36.580	30.169	68,630
2025-06-19	37.200	37.420	36.700	36.700	30.268	40,880
2025-06-18	37.880	38.160	37.300	37.560	30.977	43,068
2025-06-17	37.560	37.900	37.260	37.540	30.960	35,720
2025-06-16	37.740	38.140	37.600	37.700	31.092	33,082
2025-06-13	37.900	38.300	37.600	37.620	31.026	39,163
2025-06-12	38.360	39.080	38.020	38.500	31.752	67,382
2025-06-11	38.000	38.600	37.840	38.260	31.554	56,566
2025-06-10	37.400	37.940	37.240	37.940	31.290	34,000
2025-06-09	37.120	37.960	37.120	37.700	31.092	29,526
2025-06-06	36.600	37.220	36.420	37.220	30.696	23,207
2025-06-05	37.700	37.820	36.480	36.800	30.350	29,361
2025-06-04	37.480	38.000	37.160	37.780	31.158	35,672
2025-06-03	36.900	37.380	36.420	37.380	30.828	22,901
2025-06-02	37.180	37.460	36.860	36.920	30.449	34,163
2025-05-30	37.400	37.980	37.400	37.680	31.076	47,086
2025-05-29	37.580	37.840	37.440	37.440	30.878	25,340
2025-05-28	37.180	37.220	36.960	37.060	30.564	18,704
2025-05-27	36.660	37.160	36.460	37.040	30.548	27,554
2025-05-26	36.620	36.980	36.420	36.600	30.185	17,906

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.