Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	36.760	36.980	35.760	36.240	29.888	35,888
2025-05-22	36.640	36.880	36.300	36.880	30.416	30,204
2025-05-21	36.900	37.120	36.720	37.100	30.597	27,495
2025-05-20	37.160	37.360	36.880	37.220	30.696	31,351
2025-05-19	37.080	37.340	36.900	37.160	30.647	30,375
2025-05-16	37.300	37.600	36.880	37.220	30.696	26,887
2025-05-15	37.000	37.300	36.700	36.940	30.465	23,980
2025-05-14	38.100	38.115	37.000	37.065	30.569	43,538
2025-05-13	37.745	38.180	37.700	38.025	31.360	39,342
2025-05-12	36.630	38.403	36.510	37.830	31.199	73,550
2025-05-09	35.900	36.250	35.770	36.180	29.839	145,956
2025-05-08	35.415	36.130	35.275	35.740	29.476	28,078
2025-05-07	35.695	35.695	34.935	35.120	28.964	65,478
2025-05-06	35.970	36.200	35.650	35.765	29.496	39,539
2025-05-05	35.860	36.140	35.600	35.970	29.666	32,057
2025-05-02	35.005	35.805	35.000	35.710	29.451	59,757
2025-04-30	35.000	35.000	34.470	34.785	28.688	51,060
2025-04-29	35.510	35.675	34.875	35.000	28.866	38,650
2025-04-28	35.635	36.100	35.500	35.500	29.278	35,016
2025-04-25	37.060	37.180	36.320	36.495	29.150	41,955
2025-04-24	36.850	37.045	35.900	36.975	29.533	60,916
2025-04-23	34.935	36.725	34.765	36.450	29.114	77,586
2025-04-22	34.100	34.500	33.400	34.500	27.557	54,410
2025-04-17	33.275	34.120	33.130	33.995	27.153	51,649
2025-04-16	34.100	34.480	33.670	33.670	26.894	99,904
2025-04-15	35.100	35.500	34.155	34.455	27.521	112,205
2025-04-14	36.415	36.595	36.030	36.215	28.926	44,324
2025-04-11	36.050	36.130	34.975	35.675	28.495	41,206
2025-04-10	37.770	37.900	35.635	35.635	28.463	73,677
2025-04-09	34.380	34.800	33.875	34.500	27.557	68,251
2025-04-08	35.210	35.865	34.395	35.410	28.283	78,598
2025-04-07	32.715	35.850	32.000	34.185	27.305	138,117
2025-04-04	38.300	38.300	36.000	36.000	28.755	181,099
2025-04-03	40.000	40.200	38.300	38.350	30.632	107,014
2025-04-02	40.200	40.500	39.950	40.500	32.349	32,197
2025-04-01	40.350	40.500	39.750	40.200	32.109	55,908
2025-03-31	40.150	40.150	39.350	39.650	31.670	60,996
2025-03-28	40.850	40.900	40.150	40.550	32.389	38,194
2025-03-27	41.050	41.100	40.600	40.950	32.708	28,062
2025-03-26	41.000	41.450	40.950	41.200	32.908	27,933
2025-03-25	40.500	41.150	40.400	41.000	32.748	70,408
2025-03-24	40.650	40.800	40.000	40.400	32.269	64,704
2025-03-21	41.100	41.100	39.950	40.400	32.269	74,675
2025-03-20	41.550	41.550	41.100	41.200	32.908	18,869
2025-03-19	41.650	41.850	41.250	41.550	33.188	35,581
2025-03-18	42.200	42.700	41.400	41.800	33.387	90,200
2025-03-17	41.500	42.050	41.250	41.800	33.387	56,198
2025-03-14	41.150	41.500	40.800	41.400	33.068	59,820
2025-03-13	41.150	41.950	40.800	40.900	32.668	41,579
2025-03-12	41.750	42.100	41.250	41.300	32.988	37,909
2025-03-11	43.700	43.800	41.550	41.550	33.188	52,906
2025-03-10	42.800	44.200	42.400	43.800	34.985	43,970
2025-03-07	42.550	42.550	41.750	42.550	33.986	40,428
2025-03-06	43.900	44.150	42.600	42.600	34.026	57,736
2025-03-05	44.050	44.800	43.350	43.850	35.025	41,630
2025-03-04	44.150	44.500	43.200	43.500	34.745	49,287
2025-03-03	44.800	45.100	44.100	44.350	35.424	34,811
2025-02-28	44.250	44.550	43.900	44.550	35.584	73,604
2025-02-27	44.500	45.550	44.200	44.600	35.624	46,325
2025-02-26	44.000	45.450	43.800	44.700	35.704	105,114

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.