Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	42.600	42.850	42.300	42.700	34.106	40,711
2025-02-24	42.900	43.050	42.350	42.700	34.106	30,848
2025-02-21	41.250	42.750	41.250	42.750	34.146	51,905
2025-02-20	41.400	41.900	41.150	41.200	32.908	30,344
2025-02-19	42.200	42.250	41.450	41.500	33.148	36,043
2025-02-18	42.800	42.800	42.050	42.300	33.787	22,385
2025-02-17	42.800	42.900	42.350	42.650	34.066	24,732
2025-02-14	42.550	43.250	42.300	42.900	34.266	38,978
2025-02-13	41.800	42.550	41.800	42.450	33.907	32,626
2025-02-12	42.100	42.350	41.400	41.400	33.068	28,477
2025-02-11	41.900	42.100	41.550	41.700	33.307	22,497
2025-02-10	41.450	42.050	41.300	42.050	33.587	31,086
2025-02-07	42.900	42.900	41.200	41.350	33.028	34,705
2025-02-06	42.250	42.800	42.000	42.700	34.106	19,469
2025-02-05	42.600	42.700	42.000	42.100	33.627	22,800
2025-02-04	43.500	43.500	42.750	42.750	34.146	18,422
2025-02-03	43.050	43.600	42.750	43.550	34.785	37,620
2025-01-31	44.250	44.400	43.850	44.000	35.145	36,810
2025-01-30	43.900	44.300	43.500	44.150	35.264	17,934
2025-01-29	43.750	43.750	43.300	43.600	34.825	19,760
2025-01-28	43.750	44.400	43.750	44.050	35.185	29,053
2025-01-27	42.600	43.800	42.600	43.750	34.945	38,296
2025-01-24	42.750	44.450	42.700	42.900	34.266	84,939
2025-01-23	42.200	42.500	41.700	42.350	33.827	67,479
2025-01-22	41.800	42.550	41.500	42.350	33.827	41,854
2025-01-21	41.000	42.500	40.900	42.200	33.707	49,264
2025-01-20	41.200	41.450	40.900	41.000	32.748	34,308
2025-01-17	40.050	41.200	39.000	41.100	32.828	73,165
2025-01-16	40.250	40.550	39.850	40.250	32.149	59,456
2025-01-15	39.200	39.850	38.800	39.600	31.630	30,018
2025-01-14	39.600	39.700	39.000	39.100	31.231	21,645
2025-01-13	38.600	39.550	38.500	39.350	31.430	43,696
2025-01-10	39.700	39.700	38.750	38.900	31.071	42,564
2025-01-09	39.800	39.900	39.400	39.700	31.710	20,599
2025-01-08	40.600	40.600	39.700	39.950	31.910	20,721
2025-01-07	40.550	41.050	40.300	40.600	32.429	21,912
2025-01-06	39.700	40.950	39.700	40.550	32.389	29,427
2025-01-03	40.350	40.400	39.750	39.750	31.750	24,478
2025-01-02	40.800	40.900	39.850	40.350	32.229	22,181
2024-12-31	39.850	40.800	39.850	40.800	32.589	22,623
2024-12-30	40.250	40.450	39.850	39.850	31.830	21,366
2024-12-27	39.550	40.400	39.550	40.300	32.189	22,841
2024-12-24	39.950	40.100	39.600	39.600	31.630	15,603
2024-12-23	39.350	39.900	39.150	39.850	31.830	30,472
2024-12-20	39.450	39.650	39.100	39.650	31.670	28,072
2024-12-19	39.200	40.000	39.050	39.450	31.510	38,051
2024-12-18	40.300	40.300	39.850	40.150	32.069	31,028
2024-12-17	40.300	40.550	40.050	40.200	32.109	36,446
2024-12-16	40.200	40.950	39.750	40.350	32.229	35,927
2024-12-13	41.100	41.450	40.550	40.550	32.389	22,580
2024-12-12	41.500	41.550	40.700	41.200	32.908	27,820
2024-12-11	40.800	41.400	40.550	41.200	32.908	35,279
2024-12-10	41.300	41.300	40.750	40.900	32.668	31,085
2024-12-09	40.750	41.600	40.750	41.400	33.068	59,151
2024-12-06	39.950	40.900	39.950	40.600	32.429	39,656
2024-12-05	39.700	40.350	39.700	40.000	31.950	21,566
2024-12-04	39.200	39.950	39.200	39.750	31.750	24,722
2024-12-03	39.950	40.600	39.200	39.250	31.351	38,651
2024-12-02	39.100	39.800	39.000	39.650	31.670	37,233
2024-11-29	39.600	39.950	39.500	39.550	31.590	39,869

← NewerPage 8 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.