Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	39.750	39.900	39.350	39.600	31.630	35,218
2024-11-27	39.400	39.750	39.150	39.650	31.670	32,648
2024-11-26	39.800	40.250	39.450	39.600	31.630	40,693
2024-11-25	39.800	40.200	39.500	40.200	32.109	67,652
2024-11-22	38.650	39.500	38.500	39.200	31.311	41,608
2024-11-21	39.050	39.050	38.150	38.650	30.871	33,297
2024-11-20	38.900	39.300	38.400	39.100	31.231	46,961
2024-11-19	39.600	39.700	38.700	38.900	31.071	56,498
2024-11-18	40.500	41.000	39.450	39.600	31.630	41,236
2024-11-15	39.500	40.250	39.500	40.100	32.030	35,944
2024-11-14	39.750	39.950	39.250	39.900	31.870	42,391
2024-11-13	39.650	39.900	39.050	39.750	31.750	75,700
2024-11-12	40.200	40.250	39.250	39.300	31.391	47,771
2024-11-11	41.050	41.250	40.700	40.700	32.509	29,504
2024-11-08	41.600	41.900	40.550	40.600	32.429	39,653
2024-11-07	40.000	41.850	40.000	41.600	33.228	37,974
2024-11-06	40.750	41.450	40.000	40.000	31.950	55,401
2024-11-05	40.350	40.700	40.250	40.450	32.309	30,547
2024-11-04	40.600	41.350	40.350	40.350	32.229	33,179
2024-11-01	41.900	42.000	40.450	40.800	32.589	65,166
2024-10-31	42.150	42.450	41.900	41.900	33.467	43,031
2024-10-30	42.500	42.800	41.900	42.450	33.907	128,223
2024-10-29	42.750	43.100	42.250	42.650	34.066	56,742
2024-10-28	41.800	42.700	41.800	42.550	33.986	40,120
2024-10-25	42.900	43.000	41.500	41.700	33.307	51,001
2024-10-24	42.650	43.300	42.600	42.900	34.266	50,583
2024-10-23	41.200	42.750	41.000	42.650	34.066	61,544
2024-10-22	44.500	45.450	41.500	41.500	33.148	103,161
2024-10-21	41.700	42.150	41.400	41.900	33.467	48,921
2024-10-18	40.750	42.300	40.750	41.750	33.347	69,759
2024-10-17	41.050	41.300	40.800	40.900	32.668	66,168
2024-10-16	40.300	41.250	39.800	41.000	32.748	78,792
2024-10-15	43.100	43.200	41.000	41.000	32.748	63,565
2024-10-14	43.300	43.550	42.850	43.150	34.466	29,127
2024-10-11	43.400	43.500	42.950	43.500	34.745	28,801
2024-10-10	42.300	43.500	42.300	43.500	34.745	33,452
2024-10-09	42.750	43.150	42.400	42.700	34.106	19,514
2024-10-08	43.600	43.850	42.700	42.850	34.226	49,688
2024-10-07	43.500	44.600	43.100	44.150	35.264	39,022
2024-10-04	42.900	43.850	42.700	43.450	34.705	26,229
2024-10-03	43.800	43.900	42.950	42.950	34.306	29,137
2024-10-02	44.450	44.600	43.800	43.800	34.985	26,066
2024-10-01	45.250	45.300	43.850	43.850	35.025	34,504
2024-09-30	45.900	46.300	45.350	45.350	36.223	41,232
2024-09-27	45.450	46.500	45.450	46.350	37.022	42,004
2024-09-26	44.100	45.500	44.100	45.300	36.183	60,619
2024-09-25	42.700	43.850	42.600	43.550	34.785	45,693
2024-09-24	43.250	43.700	42.800	43.050	34.386	36,720
2024-09-23	42.200	42.650	41.700	42.500	33.946	34,875
2024-09-20	43.650	43.650	42.200	42.200	33.707	60,292
2024-09-19	42.100	43.850	42.050	43.850	35.025	66,494
2024-09-18	42.700	42.700	41.300	41.300	32.988	34,262
2024-09-17	42.400	42.800	42.150	42.450	33.907	36,391
2024-09-16	41.150	42.900	41.150	42.150	33.667	61,571
2024-09-13	40.450	41.250	40.450	40.700	32.509	39,277
2024-09-12	40.500	41.100	40.250	40.400	32.269	34,487
2024-09-11	40.850	41.500	40.050	40.050	31.990	65,732
2024-09-10	43.200	44.300	39.750	40.800	32.589	156,275
2024-09-09	43.500	43.950	43.000	43.600	34.825	38,480
2024-09-06	42.650	44.400	42.300	43.350	34.625	38,624

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.