Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.007	0.007	0.007	0.007	0.007	1,203,031
2024-09-04	0.007	0.007	0.007	0.007	0.007	889,579
2024-09-03	0.007	0.007	0.007	0.007	0.007	3,527,143
2024-09-02	0.007	0.008	0.007	0.007	0.007	3,998,546
2024-08-30	0.008	0.008	0.008	0.008	0.008	538,769
2024-08-29	0.008	0.008	0.008	0.008	0.008	1,010,082
2024-08-28	0.008	0.008	0.007	0.008	0.008	1,955,935
2024-08-27	0.008	0.009	0.008	0.008	0.008	1,097,341
2024-08-26	0.009	0.009	0.008	0.008	0.008	1,746,656
2024-08-23	0.009	0.009	0.009	0.009	0.009	406,775
2024-08-22	0.009	0.009	0.009	0.009	0.009	423,873
2024-08-21	0.009	0.009	0.009	0.009	0.009	767,262
2024-08-20	0.009	0.009	0.009	0.009	0.009	558,025
2024-08-19	0.009	0.009	0.009	0.009	0.009	218,263
2024-08-16	0.009	0.009	0.009	0.009	0.009	258,979
2024-08-15	0.009	0.009	0.009	0.009	0.009	481,774
2024-08-14	0.009	0.009	0.009	0.009	0.009	363,572
2024-08-13	0.009	0.009	0.009	0.009	0.009	75,665
2024-08-12	0.009	0.009	0.009	0.009	0.009	830,648
2024-08-09	0.009	0.009	0.009	0.009	0.009	235,851
2024-08-08	0.009	0.009	0.009	0.009	0.009	178,714
2024-08-07	0.009	0.009	0.009	0.009	0.009	223,435
2024-08-06	0.009	0.009	0.009	0.009	0.009	456,190
2024-08-05	0.009	0.009	0.009	0.009	0.009	934,930
2024-08-02	0.009	0.009	0.009	0.009	0.009	892,552
2024-08-01	0.009	0.010	0.009	0.009	0.009	273,615
2024-07-31	0.009	0.010	0.009	0.009	0.009	499,626
2024-07-30	0.010	0.010	0.009	0.009	0.009	759,030
2024-07-29	0.010	0.010	0.009	0.010	0.010	456,974
2024-07-26	0.010	0.010	0.010	0.010	0.010	287,146
2024-07-25	0.010	0.010	0.009	0.010	0.010	251,312
2024-07-24	0.010	0.010	0.009	0.009	0.009	508,325
2024-07-23	0.010	0.010	0.009	0.010	0.010	2,344,367
2024-07-22	0.010	0.010	0.010	0.010	0.010	2,524,845
2024-07-19	0.010	0.010	0.009	0.010	0.010	476,320
2024-07-18	0.010	0.010	0.009	0.010	0.010	873,890
2024-07-17	0.009	0.010	0.009	0.010	0.010	396,245
2024-07-16	0.010	0.010	0.009	0.010	0.010	822,113
2024-07-15	0.009	0.010	0.009	0.010	0.010	1,099,972
2024-07-12	0.009	0.009	0.009	0.009	0.009	460,842
2024-07-11	0.009	0.009	0.009	0.009	0.009	595,371
2024-07-10	0.009	0.009	0.008	0.009	0.009	1,325,653
2024-07-09	0.010	0.010	0.009	0.009	0.009	1,774,277
2024-07-08	0.010	0.010	0.009	0.010	0.010	973,860
2024-07-05	0.010	0.010	0.009	0.010	0.010	2,777,421
2024-07-04	0.010	0.010	0.009	0.009	0.009	1,419,000
2024-07-03	0.009	0.010	0.009	0.009	0.009	1,171,790
2024-07-02	0.010	0.010	0.009	0.009	0.009	3,256,702
2024-07-01	0.007	0.010	0.007	0.010	0.010	4,431,919
2024-06-28	0.009	0.009	0.006	0.007	0.007	9,043,096
2024-06-27	0.009	0.009	0.008	0.008	0.008	2,533,042
2024-06-26	0.010	0.010	0.009	0.009	0.009	2,997,015
2024-06-25	0.010	0.010	0.010	0.010	0.010	978,870
2024-06-24	0.010	0.010	0.010	0.010	0.010	277,939
2024-06-21	0.010	0.010	0.010	0.010	0.010	2,213,245
2024-06-20	0.010	0.010	0.010	0.010	0.010	2,615,968
2024-06-19	0.010	0.010	0.010	0.010	0.010	1,907,658
2024-06-18	0.011	0.011	0.010	0.010	0.010	2,774,732
2024-06-17	0.012	0.012	0.010	0.011	0.011	1,417,504
2024-06-14	0.012	0.012	0.010	0.010	0.010	3,165,290

← NewerPage 10 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.