Latécoère S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.012	0.012	0.012	0.012	0.012	141,807
2026-10-16	0.012	0.012	0.012	0.012	0.012	4,731,633
2026-10-15	0.012	0.012	0.012	0.012	0.012	936,248
2026-10-14	0.012	0.012	0.011	0.012	0.012	2,547,161
2026-10-13	0.012	0.012	0.011	0.012	0.012	4,253,035
2026-10-12	0.011	0.012	0.011	0.012	0.012	996,389
2026-10-09	0.011	0.011	0.011	0.011	0.011	1,317,112
2026-10-08	0.012	0.012	0.011	0.012	0.012	3,222,217
2026-10-07	0.012	0.012	0.011	0.012	0.012	1,557,245
2026-10-06	0.011	0.012	0.011	0.012	0.012	1,653,065
2026-10-05	0.011	0.011	0.011	0.011	0.011	1,192,585
2026-10-02	0.011	0.011	0.011	0.011	0.011	3,576,089
2026-10-01	0.011	0.011	0.011	0.011	0.011	3,809,315
2026-09-30	0.012	0.012	0.011	0.011	0.011	2,344,107
2026-09-29	0.012	0.012	0.012	0.012	0.012	1,753,343
2026-09-28	0.012	0.012	0.012	0.012	0.012	1,124,059
2026-09-25	0.013	0.013	0.012	0.012	0.012	9,072,444
2026-09-24	0.014	0.014	0.013	0.013	0.013	4,951,671
2026-09-23	0.014	0.014	0.013	0.013	0.013	16,135,926
2026-09-22	0.015	0.015	0.015	0.015	0.015	1,574,511
2026-09-21	0.015	0.015	0.015	0.015	0.015	2,554,689

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.