Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.012	0.012	0.012	0.012	0.012	141,807
2026-10-16	0.012	0.012	0.012	0.012	0.012	4,731,633
2026-10-15	0.012	0.012	0.012	0.012	0.012	936,248
2026-10-14	0.012	0.012	0.011	0.012	0.012	2,547,161
2026-10-13	0.012	0.012	0.011	0.012	0.012	4,253,035
2026-10-12	0.011	0.012	0.011	0.012	0.012	996,389
2026-10-09	0.011	0.011	0.011	0.011	0.011	1,317,112
2026-10-08	0.012	0.012	0.011	0.012	0.012	3,222,217
2026-10-07	0.012	0.012	0.011	0.012	0.012	1,557,245
2026-10-06	0.011	0.012	0.011	0.012	0.012	1,653,065
2026-10-05	0.011	0.011	0.011	0.011	0.011	1,192,585
2026-10-02	0.011	0.011	0.011	0.011	0.011	3,576,089
2026-10-01	0.011	0.011	0.011	0.011	0.011	3,809,315
2026-09-30	0.012	0.012	0.011	0.011	0.011	2,344,107
2026-09-29	0.012	0.012	0.012	0.012	0.012	1,753,343
2026-09-28	0.012	0.012	0.012	0.012	0.012	1,124,059
2026-09-25	0.013	0.013	0.012	0.012	0.012	9,072,444
2026-09-24	0.014	0.014	0.013	0.013	0.013	4,951,671
2026-09-23	0.014	0.014	0.013	0.013	0.013	16,135,926
2026-09-22	0.015	0.015	0.015	0.015	0.015	1,574,511
2026-09-21	0.015	0.015	0.015	0.015	0.015	2,554,689
2026-09-18	0.015	0.015	0.015	0.015	0.015	3,140,719
2026-09-17	0.015	0.015	0.015	0.015	0.015	3,598,336
2026-09-16	0.015	0.015	0.015	0.015	0.015	950,100
2026-09-15	0.015	0.015	0.015	0.015	0.015	1,358,991
2026-09-14	0.016	0.016	0.015	0.015	0.015	3,406,235
2026-09-11	0.016	0.016	0.016	0.016	0.016	1,754,487
2026-09-10	0.015	0.016	0.015	0.016	0.016	1,938,111
2026-09-09	0.015	0.016	0.015	0.016	0.016	6,293,608
2026-09-08	0.015	0.015	0.015	0.015	0.015	2,329,440
2026-09-07	0.015	0.015	0.015	0.015	0.015	555,166
2026-09-04	0.015	0.015	0.014	0.015	0.015	433,974
2026-09-03	0.015	0.015	0.014	0.015	0.015	441,324
2026-09-02	0.015	0.015	0.014	0.015	0.015	251,366
2026-09-01	0.015	0.015	0.014	0.015	0.015	1,354,473
2026-08-31	0.015	0.015	0.014	0.015	0.015	329,325
2026-08-28	0.015	0.015	0.015	0.015	0.015	702,291
2026-08-27	0.015	0.015	0.015	0.015	0.015	1,345,932
2026-08-26	0.015	0.015	0.015	0.015	0.015	1,750,881
2026-08-25	0.014	0.015	0.014	0.015	0.015	1,438,580
2026-08-24	0.015	0.015	0.015	0.015	0.015	397,183
2026-08-21	0.015	0.015	0.015	0.015	0.015	804,994
2026-08-20	0.015	0.015	0.015	0.015	0.015	886,350
2026-08-19	0.015	0.015	0.015	0.015	0.015	2,893,807
2026-08-18	0.015	0.015	0.015	0.015	0.015	965,125
2026-08-17	0.015	0.015	0.015	0.015	0.015	675,412
2026-08-14	0.015	0.015	0.015	0.015	0.015	553,041
2026-08-13	0.015	0.015	0.015	0.015	0.015	486,629
2026-08-12	0.015	0.015	0.015	0.015	0.015	357,311
2026-08-11	0.015	0.015	0.015	0.015	0.015	533,534
2026-08-10	0.015	0.015	0.015	0.015	0.015	597,403
2026-08-07	0.015	0.015	0.015	0.015	0.015	1,122,924
2026-08-06	0.015	0.015	0.015	0.015	0.015	1,181,969
2026-08-05	0.015	0.015	0.015	0.015	0.015	2,144,090
2026-08-04	0.015	0.015	0.015	0.015	0.015	1,059,304
2026-08-03	0.015	0.015	0.015	0.015	0.015	1,291,947
2026-07-31	0.014	0.015	0.014	0.015	0.015	1,544,146
2026-07-30	0.014	0.015	0.014	0.014	0.014	374,687
2026-07-29	0.014	0.015	0.014	0.015	0.015	2,131,871
2026-07-28	0.014	0.014	0.014	0.014	0.014	3,454,383

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.