Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.012	0.012	0.010	0.010	0.010	3,165,290
2024-06-13	0.012	0.012	0.012	0.012	0.012	1,223,928
2024-06-12	0.013	0.013	0.012	0.012	0.012	808,495
2024-06-11	0.012	0.012	0.012	0.012	0.012	161,555
2024-06-10	0.012	0.013	0.012	0.012	0.012	437,232
2024-06-07	0.012	0.012	0.012	0.012	0.012	294,602
2024-06-06	0.012	0.012	0.012	0.012	0.012	162,643
2024-06-05	0.012	0.012	0.012	0.012	0.012	843,786
2024-06-04	0.012	0.012	0.012	0.012	0.012	696,996
2024-06-03	0.013	0.013	0.012	0.012	0.012	529,424
2024-05-31	0.012	0.013	0.012	0.013	0.013	1,678,053
2024-05-30	0.013	0.013	0.012	0.012	0.012	262,382
2024-05-29	0.013	0.013	0.012	0.013	0.013	743,575
2024-05-28	0.012	0.013	0.012	0.013	0.013	3,718,037
2024-05-27	0.013	0.013	0.012	0.012	0.012	4,671,102
2024-05-24	0.013	0.013	0.013	0.013	0.013	1,364,434
2024-05-23	0.013	0.013	0.013	0.013	0.013	408,064
2024-05-22	0.013	0.013	0.013	0.013	0.013	1,397,133
2024-05-21	0.013	0.013	0.013	0.013	0.013	185,613
2024-05-20	0.013	0.013	0.013	0.013	0.013	760,752
2024-05-17	0.013	0.013	0.013	0.013	0.013	2,316,186
2024-05-16	0.013	0.013	0.013	0.013	0.013	1,108,728
2024-05-15	0.013	0.013	0.013	0.013	0.013	602,773
2024-05-14	0.013	0.013	0.013	0.013	0.013	1,001,899
2024-05-13	0.013	0.013	0.012	0.013	0.013	3,090,168
2024-05-10	0.013	0.013	0.013	0.013	0.013	433,739
2024-05-09	0.013	0.014	0.013	0.013	0.013	287,267
2024-05-08	0.013	0.014	0.013	0.013	0.013	681,949
2024-05-07	0.013	0.013	0.013	0.013	0.013	647,217
2024-05-06	0.013	0.013	0.013	0.013	0.013	518,806
2024-05-03	0.013	0.013	0.013	0.013	0.013	3,722,936
2024-05-02	0.013	0.013	0.013	0.013	0.013	610,403
2024-04-30	0.013	0.013	0.013	0.013	0.013	1,211,079
2024-04-29	0.014	0.014	0.013	0.013	0.013	1,101,222
2024-04-26	0.014	0.014	0.012	0.013	0.013	4,697,968
2024-04-25	0.013	0.014	0.013	0.014	0.014	175,705
2024-04-24	0.014	0.014	0.013	0.013	0.013	222,724
2024-04-23	0.013	0.014	0.013	0.013	0.013	311,941
2024-04-22	0.013	0.013	0.013	0.013	0.013	634,959
2024-04-19	0.013	0.013	0.013	0.013	0.013	355,453
2024-04-18	0.013	0.013	0.013	0.013	0.013	362,121
2024-04-17	0.013	0.013	0.013	0.013	0.013	868,635
2024-04-16	0.014	0.014	0.013	0.013	0.013	1,325,466
2024-04-15	0.013	0.014	0.013	0.013	0.013	1,335,769
2024-04-12	0.014	0.014	0.013	0.013	0.013	679,501
2024-04-11	0.014	0.014	0.013	0.014	0.014	1,034,460
2024-04-10	0.014	0.014	0.014	0.014	0.014	947,879
2024-04-09	0.014	0.014	0.014	0.014	0.014	457,837
2024-04-08	0.014	0.015	0.013	0.014	0.014	1,972,035
2024-04-05	0.015	0.015	0.014	0.014	0.014	1,678,040
2024-04-04	0.013	0.014	0.013	0.014	0.014	2,479,691
2024-04-03	0.014	0.014	0.013	0.013	0.013	5,412,919
2024-04-02	0.014	0.014	0.014	0.014	0.014	7,021,290
2024-03-28	0.015	0.016	0.014	0.016	0.016	4,081,811
2024-03-27	0.018	0.018	0.011	0.015	0.015	15,205,388
2024-03-26	0.016	0.018	0.016	0.018	0.018	7,243,337
2024-03-25	0.016	0.016	0.015	0.016	0.016	5,979,650
2024-03-22	0.014	0.014	0.014	0.014	0.014	1,224,995
2024-03-21	0.014	0.014	0.014	0.014	0.014	1,149,253
2024-03-20	0.014	0.014	0.013	0.014	0.014	721,828

← NewerPage 11 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.