Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.014	0.014	0.013	0.014	0.014	415,149
2024-03-18	0.014	0.014	0.013	0.014	0.014	322,610
2024-03-15	0.014	0.014	0.013	0.014	0.014	1,327,738
2024-03-14	0.013	0.014	0.013	0.014	0.014	1,779,290
2024-03-13	0.013	0.013	0.013	0.013	0.013	651,527
2024-03-12	0.013	0.014	0.013	0.013	0.013	1,346,098
2024-03-11	0.014	0.014	0.013	0.013	0.013	1,554,929
2024-03-08	0.014	0.014	0.014	0.014	0.014	311,689
2024-03-07	0.014	0.014	0.014	0.014	0.014	791,271
2024-03-06	0.014	0.015	0.014	0.014	0.014	1,581,405
2024-03-05	0.014	0.014	0.013	0.014	0.014	1,359,273
2024-03-04	0.012	0.013	0.012	0.013	0.013	2,537,941
2024-03-01	0.013	0.013	0.013	0.013	0.013	797,586
2024-02-29	0.013	0.013	0.012	0.013	0.013	3,680,621
2024-02-28	0.014	0.014	0.012	0.012	0.012	6,154,903
2024-02-27	0.015	0.015	0.014	0.014	0.014	2,362,731
2024-02-26	0.015	0.015	0.015	0.015	0.015	1,310,641
2024-02-23	0.015	0.016	0.015	0.015	0.015	2,421,054
2024-02-22	0.015	0.016	0.015	0.015	0.015	1,528,648
2024-02-21	0.015	0.016	0.015	0.015	0.015	1,654,163
2024-02-20	0.016	0.016	0.015	0.015	0.015	678,848
2024-02-19	0.016	0.016	0.016	0.016	0.016	1,797,649
2024-02-16	0.016	0.017	0.016	0.016	0.016	1,368,570
2024-02-15	0.016	0.017	0.016	0.016	0.016	1,631,062
2024-02-14	0.016	0.016	0.016	0.016	0.016	784,559
2024-02-13	0.016	0.017	0.016	0.016	0.016	1,422,267
2024-02-12	0.017	0.017	0.016	0.016	0.016	1,101,784
2024-02-09	0.017	0.017	0.016	0.017	0.017	1,116,723
2024-02-08	0.017	0.017	0.017	0.017	0.017	383,455
2024-02-07	0.016	0.017	0.016	0.017	0.017	959,112
2024-02-06	0.017	0.017	0.015	0.016	0.016	3,183,643
2024-02-05	0.017	0.017	0.017	0.017	0.017	978,240
2024-02-02	0.017	0.017	0.017	0.017	0.017	1,891,603
2024-02-01	0.017	0.018	0.017	0.017	0.017	2,359,222
2024-01-31	0.018	0.018	0.017	0.017	0.017	990,010
2024-01-30	0.017	0.018	0.017	0.018	0.018	2,098,962
2024-01-29	0.017	0.018	0.017	0.017	0.017	616,900
2024-01-26	0.017	0.018	0.017	0.017	0.017	1,612,717
2024-01-25	0.018	0.018	0.017	0.017	0.017	448,755
2024-01-24	0.018	0.018	0.017	0.018	0.018	361,828
2024-01-23	0.018	0.018	0.017	0.018	0.018	506,054
2024-01-22	0.018	0.018	0.017	0.017	0.017	2,135,259
2024-01-19	0.018	0.018	0.017	0.018	0.018	1,401,154
2024-01-18	0.017	0.018	0.017	0.017	0.017	1,560,954
2024-01-17	0.018	0.018	0.017	0.017	0.017	1,678,597
2024-01-16	0.018	0.018	0.018	0.018	0.018	1,568,156
2024-01-15	0.018	0.018	0.018	0.018	0.018	2,320,544
2024-01-12	0.018	0.018	0.018	0.018	0.018	2,713,102
2024-01-11	0.018	0.018	0.018	0.018	0.018	8,292,292
2024-01-10	0.018	0.018	0.017	0.018	0.018	9,854,883
2024-01-09	0.017	0.018	0.017	0.017	0.017	4,875,287
2024-01-08	0.017	0.017	0.016	0.017	0.017	1,306,970
2024-01-05	0.016	0.016	0.016	0.016	0.016	1,607,729
2024-01-04	0.017	0.017	0.016	0.016	0.016	3,570,368
2024-01-03	0.016	0.016	0.016	0.016	0.016	2,273,050
2024-01-02	0.016	0.016	0.016	0.016	0.016	1,272,874
2023-12-29	0.015	0.016	0.015	0.016	0.016	5,987,955
2023-12-28	0.015	0.015	0.015	0.015	0.015	3,514,913
2023-12-27	0.015	0.015	0.014	0.015	0.015	8,072,054
2023-12-22	0.015	0.015	0.015	0.015	0.015	2,394,446

← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.