Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	0.006	0.006	0.006	0.006	0.059	235,526
2023-07-05	0.006	0.006	0.006	0.006	0.059	115,089
2023-07-04	0.006	0.006	0.006	0.006	0.057	209,603
2023-07-03	0.006	0.006	0.006	0.006	0.057	702,879
2023-06-30	0.006	0.006	0.006	0.006	0.057	550,371
2023-06-29	0.006	0.006	0.006	0.006	0.060	530,823
2023-06-28	0.006	0.006	0.006	0.006	0.058	300,580
2023-06-27	0.006	0.006	0.006	0.006	0.060	272,838
2023-06-26	0.006	0.006	0.006	0.006	0.058	675,392
2023-06-23	0.006	0.006	0.006	0.006	0.059	368,074
2023-06-22	0.006	0.006	0.006	0.006	0.060	242,838
2023-06-21	0.006	0.006	0.006	0.006	0.058	1,112,691
2023-06-20	0.006	0.007	0.006	0.006	0.060	1,887,906
2023-06-19	0.007	0.007	0.006	0.006	0.059	4,873,281
2023-06-16	0.007	0.007	0.007	0.007	0.069	617,874
2023-06-15	0.007	0.007	0.007	0.007	0.070	406,251
2023-06-14	0.007	0.007	0.007	0.007	0.070	339,862
2023-06-13	0.007	0.007	0.007	0.007	0.071	100,104
2023-06-12	0.007	0.007	0.007	0.007	0.072	181,760
2023-06-09	0.007	0.007	0.007	0.007	0.072	207,677
2023-06-08	0.007	0.007	0.007	0.007	0.072	427,752
2023-06-07	0.007	0.007	0.007	0.007	0.069	214,998
2023-06-06	0.007	0.007	0.007	0.007	0.071	44,891
2023-06-05	0.007	0.007	0.007	0.007	0.071	90,699
2023-06-02	0.007	0.007	0.007	0.007	0.071	383,740
2023-06-01	0.007	0.007	0.007	0.007	0.070	84,729
2023-05-31	0.007	0.007	0.007	0.007	0.070	69,459
2023-05-30	0.007	0.007	0.007	0.007	0.070	28,819
2023-05-29	0.007	0.007	0.007	0.007	0.070	298,178
2023-05-26	0.007	0.007	0.007	0.007	0.070	109,227
2023-05-25	0.007	0.007	0.007	0.007	0.068	150,233
2023-05-24	0.007	0.007	0.007	0.007	0.067	41,502
2023-05-23	0.007	0.007	0.007	0.007	0.067	93,316
2023-05-22	0.007	0.007	0.007	0.007	0.069	102,815
2023-05-19	0.007	0.007	0.007	0.007	0.069	193,544
2023-05-18	0.007	0.007	0.007	0.007	0.069	38,744
2023-05-17	0.007	0.007	0.007	0.007	0.067	101,040
2023-05-16	0.007	0.007	0.007	0.007	0.069	166,933
2023-05-15	0.007	0.007	0.007	0.007	0.072	126,953
2023-05-12	0.007	0.007	0.007	0.007	0.071	203,345
2023-05-11	0.007	0.007	0.007	0.007	0.065	684,784
2023-05-10	0.007	0.007	0.007	0.007	0.072	357,706
2023-05-09	0.007	0.007	0.007	0.007	0.073	770,010
2023-05-08	0.007	0.007	0.007	0.007	0.067	81,763
2023-05-05	0.007	0.007	0.006	0.007	0.066	284,965
2023-05-04	0.007	0.007	0.006	0.007	0.066	313,364
2023-05-03	0.006	0.007	0.006	0.007	0.065	846,798
2023-05-02	0.006	0.006	0.006	0.006	0.060	257,997
2023-04-28	0.006	0.006	0.006	0.006	0.063	208,791
2023-04-27	0.006	0.006	0.006	0.006	0.060	342,915
2023-04-26	0.006	0.006	0.006	0.006	0.060	510,446
2023-04-25	0.006	0.006	0.006	0.006	0.061	700,031
2023-04-24	0.007	0.007	0.006	0.007	0.065	239,442
2023-04-21	0.006	0.007	0.006	0.007	0.066	314,636
2023-04-20	0.006	0.006	0.006	0.006	0.064	164,342
2023-04-19	0.006	0.006	0.006	0.006	0.063	323,306
2023-04-18	0.007	0.007	0.006	0.006	0.061	489,089
2023-04-17	0.007	0.007	0.006	0.006	0.064	167,714
2023-04-14	0.007	0.007	0.007	0.007	0.067	175,925
2023-04-13	0.007	0.007	0.007	0.007	0.066	221,857

← NewerPage 15 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.