Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	0.007	0.007	0.007	0.007	0.067	283,139
2023-04-11	0.006	0.007	0.006	0.007	0.066	277,683
2023-04-06	0.007	0.007	0.007	0.007	0.066	300,845
2023-04-05	0.007	0.007	0.007	0.007	0.067	183,441
2023-04-04	0.007	0.007	0.007	0.007	0.067	142,462
2023-04-03	0.007	0.007	0.006	0.007	0.066	1,034,749
2023-03-31	0.006	0.007	0.006	0.007	0.066	1,091,458
2023-03-30	0.007	0.007	0.006	0.007	0.065	3,693,730
2023-03-29	0.009	0.009	0.006	0.007	0.071	6,648,125
2023-03-28	0.010	0.010	0.009	0.009	0.091	1,066,219
2023-03-27	0.011	0.011	0.009	0.010	0.095	5,075,577
2023-03-24	0.011	0.011	0.011	0.011	0.108	453,166
2023-03-23	0.011	0.011	0.011	0.011	0.109	86,729
2023-03-22	0.011	0.011	0.011	0.011	0.112	50,310
2023-03-21	0.011	0.011	0.011	0.011	0.111	175,459
2023-03-20	0.011	0.011	0.011	0.011	0.110	169,023
2023-03-17	0.011	0.012	0.011	0.011	0.111	245,891
2023-03-16	0.011	0.012	0.011	0.012	0.115	380,260
2023-03-15	0.012	0.012	0.011	0.011	0.108	910,436
2023-03-14	0.012	0.012	0.011	0.012	0.116	698,793
2023-03-13	0.012	0.013	0.012	0.012	0.121	606,157
2023-03-10	0.013	0.013	0.012	0.013	0.126	675,473
2023-03-09	0.013	0.013	0.013	0.013	0.132	139,962
2023-03-08	0.013	0.013	0.013	0.013	0.132	215,773
2023-03-07	0.014	0.014	0.013	0.013	0.134	833,642
2023-03-06	0.013	0.014	0.013	0.013	0.132	797,229
2023-03-03	0.012	0.013	0.012	0.013	0.132	1,721,919
2023-03-02	0.012	0.012	0.012	0.012	0.119	198,292
2023-03-01	0.011	0.012	0.011	0.012	0.115	1,144,134
2023-02-28	0.011	0.011	0.011	0.011	0.110	102,103
2023-02-27	0.011	0.011	0.011	0.011	0.110	3,287,036
2023-02-24	0.011	0.011	0.011	0.011	0.112	288,155
2023-02-23	0.011	0.011	0.011	0.011	0.111	108,358
2023-02-22	0.011	0.011	0.011	0.011	0.111	367,795
2023-02-21	0.011	0.011	0.011	0.011	0.113	110,042
2023-02-20	0.012	0.012	0.011	0.011	0.114	364,185
2023-02-17	0.011	0.011	0.011	0.011	0.114	322,145
2023-02-16	0.011	0.011	0.011	0.011	0.114	302,788
2023-02-15	0.011	0.011	0.011	0.011	0.114	75,452
2023-02-14	0.012	0.012	0.011	0.011	0.114	186,682
2023-02-13	0.011	0.012	0.011	0.012	0.115	146,461
2023-02-10	0.012	0.012	0.011	0.011	0.113	581,126
2023-02-09	0.012	0.012	0.012	0.012	0.119	178,482
2023-02-08	0.012	0.012	0.012	0.012	0.123	218,823
2023-02-07	0.012	0.012	0.012	0.012	0.119	17,209
2023-02-06	0.012	0.012	0.012	0.012	0.118	99,500
2023-02-03	0.012	0.012	0.012	0.012	0.119	44,485
2023-02-02	0.012	0.012	0.012	0.012	0.119	253,125
2023-02-01	0.012	0.012	0.012	0.012	0.119	203,942
2023-01-31	0.012	0.012	0.012	0.012	0.117	369,553
2023-01-30	0.012	0.013	0.012	0.012	0.121	207,549
2023-01-27	0.012	0.013	0.012	0.012	0.123	327,826
2023-01-26	0.013	0.013	0.012	0.012	0.119	1,341,850
2023-01-25	0.013	0.013	0.013	0.013	0.129	438,147
2023-01-24	0.013	0.013	0.013	0.013	0.133	127,722
2023-01-23	0.014	0.014	0.013	0.013	0.133	233,869
2023-01-20	0.014	0.014	0.013	0.014	0.137	416,458
2023-01-19	0.014	0.014	0.013	0.014	0.136	223,420
2023-01-18	0.014	0.014	0.013	0.014	0.136	445,439
2023-01-17	0.014	0.014	0.014	0.014	0.137	298,836

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.