Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	0.013	0.014	0.013	0.014	0.135	378,207
2023-01-13	0.013	0.014	0.013	0.013	0.132	571,658
2023-01-12	0.014	0.015	0.013	0.013	0.131	1,189,274
2023-01-11	0.014	0.015	0.013	0.014	0.140	1,858,537
2023-01-10	0.012	0.013	0.012	0.013	0.132	1,890,825
2023-01-09	0.011	0.012	0.011	0.012	0.117	915,258
2023-01-06	0.011	0.011	0.010	0.011	0.108	491,152
2023-01-05	0.011	0.011	0.010	0.011	0.106	150,575
2023-01-04	0.011	0.011	0.011	0.011	0.107	207,908
2023-01-03	0.010	0.010	0.010	0.010	0.103	153,004
2023-01-02	0.010	0.010	0.010	0.010	0.101	378,992
2022-12-30	0.010	0.010	0.010	0.010	0.098	362,225
2022-12-29	0.010	0.010	0.010	0.010	0.097	87,306
2022-12-28	0.010	0.010	0.010	0.010	0.095	304,164
2022-12-27	0.010	0.010	0.010	0.010	0.095	1,131,334
2022-12-23	0.010	0.010	0.010	0.010	0.099	526,924
2022-12-22	0.010	0.010	0.010	0.010	0.098	972,376
2022-12-21	0.010	0.011	0.010	0.010	0.103	337,711
2022-12-20	0.011	0.011	0.010	0.010	0.104	268,104
2022-12-19	0.011	0.011	0.011	0.011	0.107	109,059
2022-12-16	0.011	0.011	0.011	0.011	0.106	172,033
2022-12-15	0.011	0.011	0.011	0.011	0.107	132,715
2022-12-14	0.011	0.011	0.011	0.011	0.108	457,974
2022-12-13	0.011	0.011	0.011	0.011	0.109	141,995
2022-12-12	0.011	0.011	0.011	0.011	0.110	57,957
2022-12-09	0.011	0.011	0.011	0.011	0.109	541,171
2022-12-08	0.011	0.011	0.011	0.011	0.107	2,846,412
2022-12-07	0.011	0.011	0.011	0.011	0.111	316,800
2022-12-06	0.011	0.011	0.011	0.011	0.109	128,779
2022-12-05	0.011	0.011	0.011	0.011	0.112	223,172
2022-12-02	0.011	0.011	0.011	0.011	0.112	82,253
2022-12-01	0.011	0.011	0.011	0.011	0.113	24,329
2022-11-30	0.011	0.011	0.011	0.011	0.112	163,919
2022-11-29	0.011	0.011	0.011	0.011	0.111	66,191
2022-11-28	0.011	0.011	0.011	0.011	0.113	248,908
2022-11-25	0.011	0.011	0.011	0.011	0.109	93,500
2022-11-24	0.011	0.011	0.011	0.011	0.109	374,506
2022-11-23	0.011	0.011	0.011	0.011	0.113	43,116
2022-11-22	0.011	0.011	0.011	0.011	0.112	233,423
2022-11-21	0.011	0.011	0.011	0.011	0.110	168,698
2022-11-18	0.011	0.011	0.011	0.011	0.111	173,684
2022-11-17	0.011	0.011	0.011	0.011	0.113	22,299
2022-11-16	0.012	0.012	0.011	0.011	0.113	124,189
2022-11-15	0.011	0.012	0.011	0.012	0.115	105,445
2022-11-14	0.011	0.012	0.011	0.012	0.119	841,792
2022-11-11	0.011	0.011	0.011	0.011	0.108	126,655
2022-11-10	0.011	0.011	0.011	0.011	0.110	94,202
2022-11-09	0.011	0.011	0.011	0.011	0.110	98,855
2022-11-08	0.011	0.011	0.010	0.011	0.111	247,264
2022-11-07	0.011	0.011	0.010	0.011	0.105	412,740
2022-11-04	0.011	0.011	0.011	0.011	0.107	176,677
2022-11-03	0.011	0.011	0.011	0.011	0.108	79,911
2022-11-02	0.011	0.011	0.011	0.011	0.108	11,039
2022-11-01	0.011	0.011	0.011	0.011	0.108	95,235
2022-10-31	0.011	0.011	0.011	0.011	0.110	66,322
2022-10-28	0.011	0.011	0.011	0.011	0.110	74,277
2022-10-27	0.011	0.011	0.011	0.011	0.108	191,531
2022-10-26	0.010	0.011	0.010	0.011	0.107	1,272,088
2022-10-25	0.011	0.011	0.010	0.011	0.105	148,918
2022-10-24	0.011	0.011	0.011	0.011	0.105	7,391

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.