Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	0.011	0.011	0.010	0.011	0.105	141,093
2022-10-20	0.011	0.011	0.011	0.011	0.105	82,448
2022-10-19	0.011	0.011	0.011	0.011	0.108	288,780
2022-10-18	0.011	0.011	0.011	0.011	0.113	150,273
2022-10-17	0.011	0.011	0.011	0.011	0.107	62,087
2022-10-14	0.011	0.011	0.010	0.010	0.103	266,795
2022-10-13	0.011	0.011	0.011	0.011	0.107	208,335
2022-10-12	0.011	0.011	0.011	0.011	0.106	14,303
2022-10-11	0.011	0.011	0.011	0.011	0.106	258,605
2022-10-10	0.011	0.011	0.010	0.010	0.104	332,862
2022-10-07	0.011	0.011	0.011	0.011	0.110	163,487
2022-10-06	0.011	0.012	0.011	0.011	0.113	61,292
2022-10-05	0.011	0.012	0.011	0.011	0.113	109,895
2022-10-04	0.011	0.011	0.011	0.011	0.109	49,907
2022-10-03	0.011	0.011	0.011	0.011	0.108	103,120
2022-09-30	0.011	0.011	0.010	0.011	0.108	131,309
2022-09-29	0.011	0.011	0.010	0.010	0.104	186,048
2022-09-28	0.011	0.011	0.011	0.011	0.106	78,300
2022-09-27	0.011	0.011	0.011	0.011	0.106	190,145
2022-09-26	0.011	0.011	0.011	0.011	0.110	201,533
2022-09-23	0.012	0.012	0.010	0.011	0.110	261,561
2022-09-22	0.011	0.011	0.011	0.011	0.108	261,027
2022-09-21	0.012	0.012	0.011	0.011	0.114	558,699
2022-09-20	0.012	0.012	0.012	0.012	0.119	21,823
2022-09-19	0.013	0.013	0.012	0.012	0.123	416,975
2022-09-16	0.013	0.013	0.013	0.013	0.125	64,574
2022-09-15	0.013	0.013	0.013	0.013	0.128	182,035
2022-09-14	0.013	0.013	0.013	0.013	0.128	173,358
2022-09-13	0.013	0.013	0.013	0.013	0.128	87,746
2022-09-12	0.013	0.013	0.013	0.013	0.128	143,841
2022-09-09	0.013	0.013	0.013	0.013	0.126	36,060
2022-09-08	0.013	0.013	0.013	0.013	0.127	54,256
2022-09-07	0.013	0.013	0.012	0.013	0.126	289,927
2022-09-06	0.013	0.013	0.013	0.013	0.128	475,016
2022-09-05	0.013	0.013	0.013	0.013	0.129	165,288
2022-09-02	0.013	0.013	0.012	0.013	0.132	173,700
2022-09-01	0.013	0.013	0.012	0.013	0.125	385,616
2022-08-31	0.013	0.013	0.013	0.013	0.127	30,356
2022-08-30	0.013	0.013	0.013	0.013	0.127	135,184
2022-08-29	0.013	0.013	0.013	0.013	0.131	155,615
2022-08-26	0.012	0.013	0.012	0.013	0.130	484,763
2022-08-25	0.012	0.012	0.012	0.012	0.122	23,420
2022-08-24	0.013	0.013	0.012	0.012	0.121	58,108
2022-08-23	0.012	0.013	0.012	0.013	0.125	94,255
2022-08-22	0.013	0.013	0.012	0.012	0.121	331,309
2022-08-19	0.013	0.013	0.013	0.013	0.126	92,121
2022-08-18	0.013	0.013	0.013	0.013	0.128	75,328
2022-08-17	0.014	0.014	0.013	0.013	0.130	334,694
2022-08-16	0.014	0.014	0.013	0.013	0.132	1,428,110
2022-08-15	0.012	0.014	0.012	0.014	0.137	2,566,648
2022-08-12	0.011	0.012	0.011	0.012	0.116	574,281
2022-08-11	0.011	0.011	0.010	0.011	0.107	633,041
2022-08-10	0.011	0.011	0.010	0.011	0.106	229,906
2022-08-09	0.010	0.011	0.010	0.011	0.107	747,321
2022-08-08	0.010	0.011	0.010	0.010	0.104	208,415
2022-08-05	0.010	0.011	0.010	0.010	0.104	682,781
2022-08-04	0.010	0.011	0.010	0.010	0.104	256,769
2022-08-03	0.011	0.011	0.010	0.010	0.104	204,372
2022-08-02	0.011	0.011	0.010	0.011	0.106	496,088
2022-08-01	0.011	0.011	0.011	0.011	0.106	218,615

← NewerPage 18 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.