Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	0.010	0.011	0.010	0.011	0.106	6,408,179
2022-07-28	0.010	0.010	0.010	0.010	0.101	151,797
2022-07-27	0.010	0.010	0.010	0.010	0.102	161,235
2022-07-26	0.010	0.010	0.010	0.010	0.102	198,591
2022-07-25	0.011	0.011	0.010	0.010	0.104	696,055
2022-07-22	0.011	0.011	0.010	0.011	0.105	273,342
2022-07-21	0.011	0.011	0.011	0.011	0.107	39,314
2022-07-20	0.011	0.011	0.011	0.011	0.108	293,907
2022-07-19	0.011	0.011	0.010	0.011	0.107	131,356
2022-07-18	0.011	0.011	0.011	0.011	0.108	231,758
2022-07-15	0.011	0.011	0.011	0.011	0.107	176,576
2022-07-14	0.011	0.011	0.010	0.011	0.107	106,059
2022-07-13	0.011	0.011	0.011	0.011	0.108	220,682
2022-07-12	0.011	0.011	0.011	0.011	0.108	78,864
2022-07-11	0.011	0.011	0.010	0.011	0.107	190,343
2022-07-08	0.011	0.011	0.011	0.011	0.108	78,757
2022-07-07	0.011	0.011	0.011	0.011	0.108	63,104
2022-07-06	0.010	0.011	0.010	0.011	0.105	181,814
2022-07-05	0.011	0.011	0.010	0.010	0.104	529,598
2022-07-04	0.011	0.011	0.011	0.011	0.108	149,854
2022-07-01	0.011	0.011	0.011	0.011	0.110	596,471
2022-06-30	0.011	0.011	0.011	0.011	0.110	307,355
2022-06-29	0.011	0.011	0.011	0.011	0.109	422,206
2022-06-28	0.011	0.011	0.011	0.011	0.110	337,993
2022-06-27	0.012	0.012	0.011	0.011	0.110	128,863
2022-06-24	0.011	0.011	0.011	0.011	0.112	155,316
2022-06-23	0.011	0.012	0.011	0.011	0.113	47,414
2022-06-22	0.011	0.011	0.011	0.011	0.113	232,544
2022-06-21	0.011	0.011	0.011	0.011	0.113	258,252
2022-06-20	0.011	0.011	0.011	0.011	0.110	353,297
2022-06-17	0.011	0.011	0.011	0.011	0.110	844,037
2022-06-16	0.012	0.012	0.011	0.011	0.114	459,558
2022-06-15	0.012	0.012	0.012	0.012	0.118	127,135
2022-06-14	0.012	0.012	0.012	0.012	0.118	365,322
2022-06-13	0.012	0.012	0.012	0.012	0.120	415,670
2022-06-10	0.013	0.013	0.012	0.012	0.118	821,126
2022-06-09	0.013	0.013	0.013	0.013	0.129	274,415
2022-06-08	0.013	0.013	0.013	0.013	0.128	843,889
2022-06-07	0.013	0.013	0.013	0.013	0.127	521,951
2022-06-06	0.013	0.013	0.013	0.013	0.128	77,032
2022-06-03	0.013	0.013	0.013	0.013	0.128	468,889
2022-06-02	0.013	0.013	0.013	0.013	0.129	186,951
2022-06-01	0.013	0.013	0.013	0.013	0.127	186,320
2022-05-31	0.013	0.013	0.012	0.012	0.124	308,140
2022-05-30	0.012	0.013	0.012	0.013	0.125	146,045
2022-05-27	0.012	0.012	0.012	0.012	0.124	502,802
2022-05-26	0.013	0.013	0.012	0.012	0.123	175,100
2022-05-25	0.013	0.013	0.012	0.013	0.125	102,523
2022-05-24	0.013	0.013	0.012	0.013	0.126	57,890
2022-05-23	0.013	0.013	0.012	0.012	0.124	431,745
2022-05-20	0.012	0.013	0.012	0.013	0.125	1,991,762
2022-05-19	0.012	0.012	0.012	0.012	0.122	96,883
2022-05-18	0.012	0.012	0.012	0.012	0.122	230,987
2022-05-17	0.012	0.012	0.012	0.012	0.120	188,994
2022-05-16	0.012	0.012	0.012	0.012	0.119	397,282
2022-05-13	0.012	0.012	0.012	0.012	0.121	177,770
2022-05-12	0.012	0.012	0.012	0.012	0.119	133,201
2022-05-11	0.012	0.012	0.012	0.012	0.119	179,381
2022-05-10	0.012	0.012	0.012	0.012	0.119	539,490
2022-05-09	0.012	0.012	0.012	0.012	0.119	494,987

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.