Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	0.012	0.012	0.012	0.012	0.119	285,293
2022-05-05	0.012	0.012	0.012	0.012	0.122	1,025,062
2022-05-04	0.012	0.013	0.012	0.012	0.122	178,257
2022-05-03	0.013	0.013	0.012	0.012	0.122	320,384
2022-05-02	0.013	0.013	0.012	0.012	0.122	172,835
2022-04-29	0.013	0.013	0.013	0.013	0.127	239,576
2022-04-28	0.013	0.013	0.013	0.013	0.127	153,504
2022-04-27	0.013	0.013	0.012	0.013	0.128	282,186
2022-04-26	0.013	0.013	0.013	0.013	0.127	500,873
2022-04-25	0.013	0.014	0.013	0.013	0.131	266,695
2022-04-22	0.013	0.013	0.013	0.013	0.131	265,013
2022-04-21	0.013	0.013	0.013	0.013	0.129	280,374
2022-04-20	0.013	0.013	0.013	0.013	0.130	321,531
2022-04-19	0.013	0.013	0.013	0.013	0.131	151,511
2022-04-14	0.013	0.013	0.013	0.013	0.133	139,153
2022-04-13	0.013	0.013	0.013	0.013	0.133	94,034
2022-04-12	0.013	0.013	0.013	0.013	0.134	709,795
2022-04-11	0.013	0.013	0.013	0.013	0.129	481,318
2022-04-08	0.013	0.013	0.013	0.013	0.131	117,911
2022-04-07	0.013	0.013	0.013	0.013	0.129	204,030
2022-04-06	0.013	0.013	0.013	0.013	0.131	313,170
2022-04-05	0.014	0.014	0.013	0.013	0.134	326,434
2022-04-04	0.014	0.014	0.013	0.013	0.134	250,408
2022-04-01	0.014	0.014	0.013	0.014	0.136	384,485
2022-03-31	0.014	0.014	0.013	0.014	0.136	255,132
2022-03-30	0.014	0.014	0.014	0.014	0.138	391,518
2022-03-29	0.014	0.014	0.013	0.014	0.136	1,307,182
2022-03-28	0.014	0.014	0.014	0.014	0.140	255,031
2022-03-25	0.014	0.014	0.014	0.014	0.143	173,066
2022-03-24	0.014	0.014	0.014	0.014	0.139	65,241
2022-03-23	0.015	0.015	0.014	0.014	0.142	183,763
2022-03-22	0.015	0.015	0.014	0.015	0.145	150,213
2022-03-21	0.015	0.015	0.015	0.015	0.146	93,034
2022-03-18	0.015	0.015	0.014	0.015	0.146	354,622
2022-03-17	0.015	0.015	0.014	0.014	0.144	1,139,309
2022-03-16	0.014	0.015	0.013	0.015	0.149	524,739
2022-03-15	0.014	0.014	0.013	0.014	0.135	312,804
2022-03-14	0.013	0.014	0.013	0.014	0.140	939,218
2022-03-11	0.013	0.013	0.013	0.013	0.130	404,104
2022-03-10	0.013	0.013	0.012	0.013	0.127	162,863
2022-03-09	0.013	0.013	0.013	0.013	0.128	479,747
2022-03-08	0.013	0.013	0.013	0.013	0.130	205,446
2022-03-07	0.013	0.013	0.011	0.013	0.126	1,679,514
2022-03-04	0.014	0.014	0.014	0.014	0.136	429,896
2022-03-03	0.014	0.014	0.014	0.014	0.141	257,115
2022-03-02	0.014	0.014	0.014	0.014	0.138	358,920
2022-03-01	0.015	0.015	0.014	0.014	0.142	241,190
2022-02-28	0.014	0.015	0.014	0.014	0.144	256,853
2022-02-25	0.015	0.015	0.014	0.015	0.148	377,918
2022-02-24	0.014	0.015	0.013	0.014	0.139	1,217,275
2022-02-23	0.015	0.015	0.015	0.015	0.149	182,099
2022-02-22	0.014	0.015	0.014	0.015	0.149	541,842
2022-02-21	0.015	0.015	0.015	0.015	0.147	474,426
2022-02-18	0.015	0.015	0.015	0.015	0.149	362,286
2022-02-17	0.015	0.015	0.015	0.015	0.151	132,862
2022-02-16	0.015	0.015	0.015	0.015	0.152	183,350
2022-02-15	0.015	0.015	0.015	0.015	0.149	129,027
2022-02-14	0.015	0.015	0.015	0.015	0.149	702,175
2022-02-11	0.015	0.015	0.015	0.015	0.151	154,004
2022-02-10	0.015	0.015	0.015	0.015	0.151	141,693

← NewerPage 20 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.