Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	0.015	0.015	0.015	0.015	0.152	189,689
2022-02-08	0.015	0.015	0.015	0.015	0.150	320,756
2022-02-07	0.015	0.015	0.015	0.015	0.152	168,332
2022-02-04	0.016	0.016	0.015	0.015	0.151	318,314
2022-02-03	0.015	0.016	0.015	0.016	0.157	233,309
2022-02-02	0.016	0.016	0.015	0.015	0.151	182,106
2022-02-01	0.016	0.016	0.015	0.016	0.156	63,131
2022-01-31	0.015	0.016	0.015	0.015	0.154	185,471
2022-01-28	0.016	0.016	0.015	0.015	0.153	226,903
2022-01-27	0.015	0.016	0.015	0.016	0.155	264,191
2022-01-26	0.015	0.016	0.015	0.015	0.154	488,434
2022-01-25	0.015	0.016	0.015	0.015	0.151	208,324
2022-01-24	0.016	0.016	0.015	0.015	0.149	777,214
2022-01-21	0.016	0.016	0.015	0.015	0.154	496,920
2022-01-20	0.016	0.016	0.016	0.016	0.156	646,737
2022-01-19	0.016	0.016	0.016	0.016	0.157	434,916
2022-01-18	0.016	0.016	0.016	0.016	0.158	501,547
2022-01-17	0.016	0.016	0.016	0.016	0.160	504,074
2022-01-14	0.016	0.016	0.016	0.016	0.158	360,226
2022-01-13	0.016	0.016	0.016	0.016	0.159	594,954
2022-01-12	0.016	0.016	0.016	0.016	0.158	592,890
2022-01-11	0.016	0.016	0.016	0.016	0.157	398,819
2022-01-10	0.016	0.016	0.016	0.016	0.160	261,427
2022-01-07	0.016	0.016	0.016	0.016	0.161	134,929
2022-01-06	0.016	0.016	0.016	0.016	0.160	1,242,517
2022-01-05	0.016	0.017	0.016	0.016	0.163	831,716
2022-01-04	0.016	0.017	0.016	0.016	0.163	3,880,970
2022-01-03	0.016	0.016	0.016	0.016	0.159	601,779
2021-12-31	0.016	0.016	0.016	0.016	0.158	159,420
2021-12-30	0.016	0.016	0.016	0.016	0.156	511,751
2021-12-29	0.016	0.016	0.016	0.016	0.156	463,507
2021-12-28	0.016	0.016	0.016	0.016	0.158	1,596,683
2021-12-27	0.016	0.016	0.015	0.016	0.156	520,619
2021-12-24	0.016	0.016	0.015	0.016	0.155	717,828
2021-12-23	0.016	0.016	0.016	0.016	0.157	1,232,954
2021-12-22	0.016	0.016	0.016	0.016	0.157	2,278,542
2021-12-21	0.015	0.016	0.015	0.016	0.155	529,470
2021-12-20	0.016	0.016	0.015	0.015	0.154	878,275
2021-12-17	0.016	0.016	0.016	0.016	0.157	755,166
2021-12-16	0.016	0.016	0.016	0.016	0.155	618,740
2021-12-15	0.015	0.016	0.015	0.016	0.155	844,456
2021-12-14	0.015	0.015	0.015	0.015	0.149	1,354,577
2021-12-13	0.015	0.015	0.015	0.015	0.152	1,894,298
2021-12-10	0.016	0.016	0.015	0.015	0.152	545,043
2021-12-09	0.015	0.016	0.015	0.016	0.155	1,879,155
2021-12-08	0.015	0.015	0.015	0.015	0.147	351,119
2021-12-07	0.015	0.015	0.015	0.015	0.147	377,828
2021-12-06	0.015	0.015	0.015	0.015	0.146	1,273,276
2021-12-03	0.015	0.015	0.015	0.015	0.148	624,132
2021-12-02	0.015	0.015	0.015	0.015	0.150	438,775
2021-12-01	0.015	0.015	0.015	0.015	0.151	1,028,565
2021-11-30	0.015	0.015	0.015	0.015	0.150	398,054
2021-11-29	0.015	0.015	0.015	0.015	0.151	489,669
2021-11-26	0.015	0.015	0.015	0.015	0.150	1,981,528
2021-11-25	0.016	0.016	0.016	0.016	0.158	500,628
2021-11-24	0.016	0.017	0.016	0.016	0.160	543,815
2021-11-23	0.016	0.016	0.016	0.016	0.164	128,460
2021-11-22	0.016	0.017	0.016	0.016	0.164	390,880
2021-11-19	0.016	0.016	0.016	0.016	0.162	180,854
2021-11-18	0.016	0.017	0.016	0.016	0.163	539,580

← NewerPage 21 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.