Latécoère S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	0.016	0.017	0.016	0.016	0.164	1,477,132
2021-11-16	0.016	0.017	0.016	0.017	0.164	1,713,662
2021-11-15	0.016	0.016	0.016	0.016	0.162	380,911
2021-11-12	0.016	0.016	0.016	0.016	0.161	1,063,951
2021-11-11	0.016	0.016	0.016	0.016	0.162	474,956
2021-11-10	0.016	0.016	0.016	0.016	0.158	375,509
2021-11-09	0.015	0.016	0.015	0.016	0.156	218,995
2021-11-08	0.015	0.016	0.015	0.015	0.153	242,653
2021-11-05	0.016	0.016	0.015	0.015	0.152	1,208,292
2021-11-04	0.016	0.016	0.015	0.015	0.151	828,545
2021-11-03	0.016	0.016	0.016	0.016	0.161	70,630
2021-11-02	0.016	0.016	0.016	0.016	0.161	334,976
2021-11-01	0.016	0.016	0.016	0.016	0.161	162,098
2021-10-29	0.016	0.016	0.016	0.016	0.162	204,204
2021-10-28	0.016	0.016	0.016	0.016	0.164	142,002
2021-10-27	0.016	0.017	0.016	0.016	0.163	180,619
2021-10-26	0.017	0.017	0.016	0.017	0.164	427,729
2021-10-25	0.017	0.017	0.016	0.017	0.165	399,215
2021-10-22	0.016	0.017	0.016	0.016	0.161	314,243
2021-10-21	0.016	0.017	0.016	0.016	0.164	169,100
2021-10-20	0.016	0.016	0.016	0.016	0.164	169,308

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.