Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.016	0.016	0.015	0.015	0.015	5,825,959
2026-04-30	0.015	0.015	0.015	0.015	0.015	3,563,911
2026-04-29	0.016	0.016	0.016	0.016	0.016	1,714,126
2026-04-28	0.016	0.016	0.016	0.016	0.016	1,397,563
2026-04-27	0.016	0.016	0.016	0.016	0.016	3,088,332
2026-04-24	0.016	0.016	0.016	0.016	0.016	2,922,462
2026-04-23	0.016	0.016	0.016	0.016	0.016	1,127,814
2026-04-22	0.016	0.016	0.016	0.016	0.016	916,340
2026-04-21	0.016	0.017	0.016	0.016	0.016	2,666,938
2026-04-20	0.016	0.016	0.015	0.016	0.016	1,982,077
2026-04-17	0.015	0.016	0.015	0.016	0.016	10,421,420
2026-04-16	0.015	0.015	0.015	0.015	0.015	5,050,945
2026-04-15	0.015	0.016	0.015	0.015	0.015	1,601,733
2026-04-14	0.016	0.016	0.015	0.016	0.016	2,214,385
2026-04-13	0.016	0.016	0.015	0.016	0.016	3,020,890
2026-04-10	0.016	0.016	0.015	0.016	0.016	11,902,880
2026-04-09	0.017	0.017	0.015	0.016	0.016	6,916,867
2026-04-08	0.017	0.017	0.016	0.017	0.017	8,924,069
2026-04-07	0.018	0.019	0.014	0.016	0.016	61,620,937
2026-04-02	0.019	0.022	0.019	0.021	0.021	28,906,341
2026-04-01	0.019	0.020	0.019	0.020	0.020	4,075,018
2026-03-31	0.019	0.020	0.019	0.019	0.019	3,205,967
2026-03-30	0.019	0.019	0.018	0.019	0.019	2,848,967
2026-03-27	0.018	0.020	0.018	0.019	0.019	10,841,910
2026-03-26	0.019	0.019	0.018	0.018	0.018	4,789,519
2026-03-25	0.017	0.019	0.017	0.019	0.019	9,664,859
2026-03-24	0.017	0.018	0.017	0.017	0.017	6,090,188
2026-03-23	0.017	0.017	0.016	0.017	0.017	4,430,823
2026-03-20	0.017	0.017	0.017	0.017	0.017	2,817,248
2026-03-19	0.017	0.017	0.017	0.017	0.017	1,112,293
2026-03-18	0.017	0.018	0.017	0.017	0.017	5,058,683
2026-03-17	0.017	0.017	0.016	0.017	0.017	1,922,151
2026-03-16	0.017	0.017	0.017	0.017	0.017	658,989
2026-03-13	0.017	0.017	0.017	0.017	0.017	2,035,495
2026-03-12	0.017	0.017	0.017	0.017	0.017	1,414,332
2026-03-11	0.018	0.018	0.017	0.017	0.017	2,338,851
2026-03-10	0.017	0.018	0.017	0.018	0.018	9,218,344
2026-03-09	0.017	0.018	0.016	0.018	0.018	10,163,847
2026-03-06	0.017	0.017	0.016	0.017	0.017	2,375,114
2026-03-05	0.016	0.017	0.016	0.017	0.017	1,214,325
2026-03-04	0.016	0.017	0.016	0.016	0.016	3,872,409
2026-03-03	0.017	0.017	0.016	0.016	0.016	5,335,270
2026-03-02	0.017	0.017	0.017	0.017	0.017	4,124,212
2026-02-27	0.017	0.018	0.017	0.017	0.017	2,366,586
2026-02-26	0.017	0.018	0.017	0.018	0.018	1,421,536
2026-02-25	0.018	0.018	0.017	0.018	0.018	4,412,811
2026-02-24	0.018	0.018	0.017	0.017	0.017	1,544,602
2026-02-23	0.017	0.018	0.017	0.018	0.018	1,574,545
2026-02-20	0.018	0.018	0.017	0.017	0.017	1,671,829
2026-02-19	0.017	0.018	0.017	0.018	0.018	3,895,907
2026-02-18	0.018	0.018	0.017	0.017	0.017	5,543,581
2026-02-17	0.018	0.019	0.017	0.018	0.018	5,598,874
2026-02-16	0.018	0.018	0.017	0.017	0.017	2,989,008
2026-02-13	0.019	0.019	0.017	0.018	0.018	10,017,320
2026-02-12	0.017	0.020	0.017	0.019	0.019	22,319,325
2026-02-11	0.016	0.017	0.016	0.017	0.017	3,646,078
2026-02-10	0.016	0.016	0.016	0.016	0.016	1,579,976
2026-02-09	0.016	0.016	0.016	0.016	0.016	1,033,075
2026-02-06	0.016	0.016	0.016	0.016	0.016	2,968,643
2026-02-05	0.017	0.017	0.016	0.016	0.016	2,744,490

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.