Latécoère S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.016	0.016	0.015	0.015	0.015	5,825,959
2026-04-30	0.015	0.015	0.015	0.015	0.015	3,563,911
2026-04-29	0.016	0.016	0.016	0.016	0.016	1,714,126
2026-04-28	0.016	0.016	0.016	0.016	0.016	1,397,563
2026-04-27	0.016	0.016	0.016	0.016	0.016	3,088,332
2026-04-24	0.016	0.016	0.016	0.016	0.016	2,922,462
2026-04-23	0.016	0.016	0.016	0.016	0.016	1,127,814
2026-04-22	0.016	0.016	0.016	0.016	0.016	916,340
2026-04-21	0.016	0.017	0.016	0.016	0.016	2,666,938
2026-04-20	0.016	0.016	0.015	0.016	0.016	1,982,077

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.