Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.017	0.017	0.017	0.017	0.017	935,551
2026-02-03	0.017	0.017	0.017	0.017	0.017	2,714,886
2026-02-02	0.016	0.017	0.016	0.017	0.017	3,632,767
2026-01-30	0.018	0.018	0.017	0.017	0.017	4,350,288
2026-01-29	0.018	0.018	0.018	0.018	0.018	1,961,565
2026-01-28	0.018	0.018	0.017	0.018	0.018	1,472,268
2026-01-27	0.018	0.018	0.018	0.018	0.018	1,516,499
2026-01-26	0.018	0.019	0.018	0.018	0.018	2,748,007
2026-01-23	0.018	0.018	0.018	0.018	0.018	3,504,544
2026-01-22	0.018	0.019	0.018	0.018	0.018	4,741,296
2026-01-21	0.017	0.018	0.017	0.018	0.018	3,254,025
2026-01-20	0.017	0.018	0.017	0.017	0.017	1,528,504
2026-01-19	0.018	0.019	0.017	0.017	0.017	8,280,114
2026-01-16	0.018	0.018	0.018	0.018	0.018	2,845,518
2026-01-15	0.017	0.018	0.017	0.018	0.018	2,872,590
2026-01-14	0.018	0.018	0.017	0.018	0.018	3,205,203
2026-01-13	0.019	0.019	0.018	0.018	0.018	4,820,781
2026-01-12	0.017	0.019	0.017	0.018	0.018	5,463,594
2026-01-09	0.017	0.017	0.016	0.017	0.017	3,314,300
2026-01-08	0.017	0.017	0.016	0.017	0.017	3,988,353
2026-01-07	0.019	0.019	0.016	0.017	0.017	11,309,414
2026-01-06	0.017	0.019	0.017	0.018	0.018	10,857,106
2026-01-05	0.016	0.018	0.016	0.017	0.017	9,625,310
2026-01-02	0.016	0.017	0.016	0.016	0.016	3,736,887
2025-12-31	0.016	0.016	0.016	0.016	0.016	2,005,315
2025-12-30	0.015	0.016	0.015	0.016	0.016	5,222,958
2025-12-29	0.015	0.015	0.014	0.015	0.015	3,981,267
2025-12-24	0.016	0.016	0.015	0.015	0.015	2,638,476
2025-12-23	0.016	0.016	0.015	0.015	0.015	6,929,873
2025-12-22	0.015	0.017	0.014	0.016	0.016	18,538,496
2025-12-19	0.014	0.015	0.014	0.015	0.015	14,677,351
2025-12-18	0.013	0.014	0.013	0.014	0.014	9,395,509
2025-12-17	0.013	0.014	0.013	0.013	0.013	2,083,414
2025-12-16	0.013	0.014	0.013	0.013	0.013	12,888,101
2025-12-15	0.013	0.014	0.013	0.013	0.013	2,676,519
2025-12-12	0.013	0.013	0.013	0.013	0.013	1,549,255
2025-12-11	0.013	0.013	0.013	0.013	0.013	1,215,770
2025-12-10	0.013	0.013	0.013	0.013	0.013	517,768
2025-12-09	0.013	0.013	0.013	0.013	0.013	948,102
2025-12-08	0.012	0.013	0.012	0.013	0.013	2,015,051
2025-12-05	0.013	0.013	0.012	0.013	0.013	3,068,538
2025-12-04	0.013	0.013	0.013	0.013	0.013	1,132,600
2025-12-03	0.013	0.013	0.013	0.013	0.013	1,121,463
2025-12-02	0.013	0.013	0.013	0.013	0.013	501,673
2025-12-01	0.013	0.013	0.013	0.013	0.013	1,205,158
2025-11-28	0.013	0.014	0.013	0.013	0.013	1,370,046
2025-11-27	0.013	0.014	0.013	0.013	0.013	655,286
2025-11-26	0.013	0.014	0.013	0.013	0.013	1,215,635
2025-11-25	0.014	0.014	0.013	0.013	0.013	2,167,389
2025-11-24	0.014	0.014	0.013	0.013	0.013	2,484,453
2025-11-21	0.014	0.014	0.014	0.014	0.014	1,724,628
2025-11-20	0.014	0.014	0.014	0.014	0.014	708,494
2025-11-19	0.013	0.014	0.013	0.014	0.014	1,308,791
2025-11-18	0.015	0.015	0.013	0.013	0.013	3,901,753
2025-11-17	0.013	0.014	0.013	0.014	0.014	9,911,504
2025-11-14	0.014	0.014	0.013	0.014	0.014	945,342
2025-11-13	0.013	0.013	0.013	0.013	0.013	848,239
2025-11-12	0.013	0.014	0.013	0.013	0.013	2,170,455
2025-11-11	0.014	0.014	0.013	0.013	0.013	152,036
2025-11-10	0.014	0.014	0.013	0.014	0.014	1,115,792

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.