Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.013	0.013	0.013	0.013	0.013	895,541
2025-08-14	0.013	0.014	0.013	0.013	0.013	3,389,518
2025-08-13	0.013	0.014	0.013	0.013	0.013	1,823,206
2025-08-12	0.013	0.013	0.013	0.013	0.013	599,595
2025-08-11	0.013	0.013	0.013	0.013	0.013	956,512
2025-08-08	0.013	0.013	0.013	0.013	0.013	730,684
2025-08-07	0.013	0.013	0.013	0.013	0.013	715,859
2025-08-06	0.013	0.013	0.013	0.013	0.013	981,726
2025-08-05	0.013	0.013	0.013	0.013	0.013	233,197
2025-08-04	0.013	0.013	0.013	0.013	0.013	1,509,645
2025-08-01	0.013	0.013	0.013	0.013	0.013	840,161
2025-07-31	0.014	0.014	0.013	0.013	0.013	3,169,635
2025-07-30	0.014	0.014	0.014	0.014	0.014	1,526,536
2025-07-29	0.014	0.014	0.014	0.014	0.014	2,376,504
2025-07-28	0.014	0.014	0.013	0.014	0.014	2,602,591
2025-07-25	0.013	0.013	0.013	0.013	0.013	735,073
2025-07-24	0.013	0.013	0.013	0.013	0.013	634,308
2025-07-23	0.013	0.013	0.013	0.013	0.013	679,358
2025-07-22	0.013	0.013	0.013	0.013	0.013	1,183,837
2025-07-21	0.013	0.013	0.013	0.013	0.013	1,096,127
2025-07-18	0.013	0.013	0.013	0.013	0.013	1,844,131
2025-07-17	0.013	0.013	0.013	0.013	0.013	4,698,225
2025-07-16	0.014	0.014	0.013	0.013	0.013	4,560,774
2025-07-15	0.014	0.014	0.013	0.014	0.014	8,170,251
2025-07-14	0.014	0.014	0.014	0.014	0.014	3,898,309
2025-07-11	0.014	0.014	0.014	0.014	0.014	2,887,551
2025-07-10	0.014	0.014	0.014	0.014	0.014	3,599,298
2025-07-09	0.014	0.014	0.014	0.014	0.014	4,433,454
2025-07-08	0.013	0.014	0.013	0.014	0.014	5,781,323
2025-07-07	0.013	0.014	0.013	0.013	0.013	1,490,980
2025-07-04	0.013	0.013	0.013	0.013	0.013	1,482,577
2025-07-03	0.013	0.013	0.013	0.013	0.013	1,122,840
2025-07-02	0.013	0.013	0.013	0.013	0.013	1,148,988
2025-07-01	0.013	0.013	0.013	0.013	0.013	955,558
2025-06-30	0.013	0.013	0.013	0.013	0.013	1,549,814
2025-06-27	0.013	0.013	0.013	0.013	0.013	6,265,952
2025-06-26	0.014	0.014	0.013	0.014	0.014	5,569,090
2025-06-25	0.014	0.014	0.014	0.014	0.014	2,236,315
2025-06-24	0.014	0.014	0.013	0.014	0.014	1,884,533
2025-06-23	0.013	0.014	0.013	0.014	0.014	5,879,674
2025-06-20	0.014	0.014	0.013	0.013	0.013	2,748,219
2025-06-19	0.014	0.014	0.013	0.014	0.014	4,801,406
2025-06-18	0.014	0.014	0.014	0.014	0.014	2,203,537
2025-06-17	0.014	0.014	0.014	0.014	0.014	919,970
2025-06-16	0.015	0.015	0.014	0.014	0.014	3,162,261
2025-06-13	0.015	0.015	0.014	0.015	0.015	1,454,546
2025-06-12	0.015	0.015	0.015	0.015	0.015	1,185,499
2025-06-11	0.015	0.015	0.014	0.015	0.015	1,980,668
2025-06-10	0.014	0.015	0.014	0.015	0.015	1,838,109
2025-06-09	0.015	0.015	0.014	0.014	0.014	1,576,647
2025-06-06	0.016	0.016	0.014	0.015	0.015	2,557,571
2025-06-05	0.016	0.016	0.015	0.016	0.016	968,185
2025-06-04	0.015	0.016	0.015	0.016	0.016	4,011,762
2025-06-03	0.015	0.016	0.014	0.016	0.016	6,722,162
2025-06-02	0.014	0.014	0.014	0.014	0.014	5,307,885
2025-05-30	0.013	0.014	0.013	0.014	0.014	1,220,161
2025-05-29	0.013	0.013	0.013	0.013	0.013	537,012
2025-05-28	0.013	0.013	0.013	0.013	0.013	1,062,236
2025-05-27	0.013	0.013	0.013	0.013	0.013	998,564
2025-05-26	0.013	0.013	0.013	0.013	0.013	1,058,674

← NewerPage 6 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.