Latécoère S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.011	0.012	0.010	0.011	0.011	10,410,572
2025-02-24	0.011	0.013	0.011	0.011	0.011	20,828,601
2025-02-21	0.011	0.011	0.011	0.011	0.011	2,997,181
2025-02-20	0.011	0.011	0.010	0.011	0.011	2,015,193
2025-02-19	0.011	0.011	0.011	0.011	0.011	5,983,754
2025-02-18	0.010	0.011	0.010	0.011	0.011	20,102,701
2025-02-17	0.009	0.010	0.009	0.010	0.010	4,746,876
2025-02-14	0.009	0.009	0.009	0.009	0.009	1,525,453
2025-02-13	0.009	0.009	0.009	0.009	0.009	1,303,690
2025-02-12	0.009	0.009	0.009	0.009	0.009	2,491,237
2025-02-11	0.009	0.009	0.009	0.009	0.009	938,443
2025-02-10	0.009	0.009	0.009	0.009	0.009	1,139,339
2025-02-07	0.009	0.009	0.009	0.009	0.009	4,013,771
2025-02-06	0.009	0.009	0.008	0.009	0.009	1,452,220
2025-02-05	0.009	0.009	0.009	0.009	0.009	969,041
2025-02-04	0.009	0.009	0.009	0.009	0.009	1,341,157
2025-02-03	0.009	0.009	0.009	0.009	0.009	1,275,454
2025-01-31	0.009	0.009	0.009	0.009	0.009	818,442
2025-01-30	0.009	0.009	0.009	0.009	0.009	499,381
2025-01-29	0.009	0.009	0.009	0.009	0.009	1,342,830
2025-01-28	0.009	0.009	0.009	0.009	0.009	721,492
2025-01-27	0.009	0.009	0.009	0.009	0.009	508,905
2025-01-24	0.009	0.009	0.009	0.009	0.009	853,784
2025-01-23	0.009	0.010	0.009	0.009	0.009	3,609,602
2025-01-22	0.009	0.009	0.009	0.009	0.009	506,521
2025-01-21	0.009	0.009	0.009	0.009	0.009	572,250
2025-01-20	0.009	0.009	0.009	0.009	0.009	433,161
2025-01-17	0.009	0.009	0.008	0.009	0.009	1,611,819
2025-01-16	0.009	0.009	0.008	0.009	0.009	919,069
2025-01-15	0.009	0.009	0.009	0.009	0.009	1,008,683
2025-01-14	0.009	0.009	0.009	0.009	0.009	1,152,651
2025-01-13	0.009	0.009	0.009	0.009	0.009	1,206,152
2025-01-10	0.009	0.009	0.008	0.009	0.009	1,243,877
2025-01-09	0.009	0.009	0.009	0.009	0.009	1,600,848
2025-01-08	0.009	0.010	0.008	0.009	0.009	7,518,132
2025-01-07	0.010	0.010	0.009	0.009	0.009	1,003,982
2025-01-06	0.010	0.010	0.010	0.010	0.010	1,563,613
2025-01-03	0.010	0.010	0.009	0.010	0.010	3,066,774
2025-01-02	0.010	0.010	0.009	0.010	0.010	7,494,241
2024-12-31	0.010	0.010	0.010	0.010	0.010	15,375,926
2024-12-30	0.010	0.010	0.010	0.010	0.010	6,715,498
2024-12-27	0.009	0.010	0.009	0.010	0.010	7,403,434
2024-12-24	0.009	0.010	0.009	0.009	0.009	9,131,769
2024-12-23	0.009	0.009	0.009	0.009	0.009	4,345,475
2024-12-20	0.009	0.009	0.009	0.009	0.009	3,949,922
2024-12-19	0.009	0.009	0.009	0.009	0.009	1,121,797
2024-12-18	0.009	0.009	0.009	0.009	0.009	1,740,518
2024-12-17	0.009	0.009	0.008	0.009	0.009	2,990,316
2024-12-16	0.009	0.009	0.008	0.009	0.009	976,215
2024-12-13	0.009	0.009	0.008	0.009	0.009	509,990
2024-12-12	0.008	0.009	0.008	0.009	0.009	2,866,821
2024-12-11	0.008	0.008	0.008	0.008	0.008	1,212,951
2024-12-10	0.008	0.008	0.008	0.008	0.008	471,716
2024-12-09	0.008	0.008	0.008	0.008	0.008	1,888,924
2024-12-06	0.008	0.008	0.008	0.008	0.008	1,007,449
2024-12-05	0.008	0.009	0.008	0.008	0.008	3,880,937
2024-12-04	0.008	0.009	0.008	0.008	0.008	6,526,291
2024-12-03	0.009	0.009	0.008	0.008	0.008	4,240,823
2024-12-02	0.009	0.010	0.009	0.009	0.009	20,840,877
2024-11-29	0.009	0.009	0.008	0.008	0.008	5,178,267

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-31	0.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.