Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	87.300	87.350	84.950	84.950	75.902	47,790
2024-06-12	87.500	88.400	86.600	87.650	78.314	40,961
2024-06-11	88.550	88.800	87.550	87.700	78.359	35,969
2024-06-10	87.000	88.450	86.100	88.450	79.029	51,646
2024-06-07	91.000	91.000	88.400	88.400	78.984	52,642
2024-06-06	91.100	91.550	90.250	90.900	81.218	27,532
2024-06-05	90.700	91.150	90.450	91.050	81.352	37,593
2024-06-04	90.600	91.250	90.550	90.550	80.905	25,587
2024-06-03	91.400	91.650	90.800	90.900	81.218	45,851
2024-05-31	90.350	91.050	89.600	90.750	81.084	52,802
2024-05-30	91.400	91.500	90.150	90.400	80.771	27,273
2024-05-29	91.100	91.400	90.150	90.300	80.682	38,716
2024-05-28	92.000	92.700	91.250	91.350	81.620	38,070
2024-05-27	91.000	91.950	90.800	91.950	82.156	36,416
2024-05-24	89.100	90.600	89.100	90.600	80.950	27,692
2024-05-23	89.750	90.100	89.300	89.300	79.789	43,776
2024-05-22	90.450	90.750	88.050	89.750	80.191	82,299
2024-05-21	90.550	90.800	90.050	90.450	80.816	76,010
2024-05-20	93.900	94.550	93.550	94.100	80.503	27,623
2024-05-17	94.300	94.350	93.100	93.200	79.733	31,846
2024-05-16	95.800	95.800	94.800	95.050	81.316	39,747
2024-05-15	96.350	96.400	95.250	95.800	81.958	52,688
2024-05-14	96.400	96.750	96.000	96.300	82.386	33,678
2024-05-13	96.600	96.800	96.050	96.350	82.428	35,963
2024-05-10	96.800	97.500	96.700	96.700	82.728	39,032
2024-05-09	96.500	96.700	96.100	96.450	82.514	12,454
2024-05-08	96.700	97.350	96.300	96.600	82.642	37,974
2024-05-07	97.100	97.500	96.200	96.650	82.685	35,860
2024-05-06	96.500	97.150	96.400	96.550	82.599	38,401
2024-05-03	95.650	97.600	95.500	96.450	82.514	31,529
2024-05-02	95.900	96.250	95.150	95.150	81.402	34,337
2024-04-30	96.000	97.000	95.650	96.050	82.172	61,561
2024-04-29	94.800	96.000	94.550	96.000	82.129	27,289
2024-04-26	94.400	95.250	94.200	94.650	80.974	31,922
2024-04-25	96.000	96.000	93.050	93.500	79.990	46,384
2024-04-24	94.500	94.650	93.600	93.700	80.161	35,035
2024-04-23	94.350	94.950	94.200	94.350	80.717	43,756
2024-04-22	94.550	94.800	93.650	93.750	80.204	32,901
2024-04-19	92.800	94.400	92.700	94.100	80.503	43,340
2024-04-18	93.250	94.450	92.900	94.050	80.461	45,713
2024-04-17	92.950	94.100	92.750	92.800	79.391	43,148
2024-04-16	92.500	93.150	92.250	93.050	79.605	49,680
2024-04-15	93.000	94.500	92.750	93.250	79.776	47,898
2024-04-12	94.000	94.700	92.550	92.850	79.434	100,649
2024-04-11	92.850	93.500	92.600	93.250	79.776	35,212
2024-04-10	93.950	94.050	91.950	93.000	79.562	31,973
2024-04-09	93.950	94.700	93.550	93.550	80.033	54,062
2024-04-08	93.100	94.400	93.100	93.700	80.161	56,522
2024-04-05	91.500	94.150	91.350	93.050	79.605	86,235
2024-04-04	94.500	94.850	92.300	92.300	78.963	45,352
2024-04-03	93.650	94.650	93.550	94.300	80.675	43,352
2024-04-02	94.250	95.400	93.500	93.550	80.033	51,224
2024-03-28	94.500	95.150	93.950	94.600	80.931	45,245
2024-03-27	93.700	94.450	93.500	94.200	80.589	30,724
2024-03-26	93.800	94.800	93.200	93.700	80.161	27,803
2024-03-25	94.050	94.350	92.800	94.050	80.461	30,986
2024-03-22	93.750	94.700	92.850	94.300	80.675	53,130
2024-03-21	94.200	95.050	92.950	94.100	80.503	57,920
2024-03-20	90.100	93.800	90.100	93.800	80.247	97,987
2024-03-19	89.700	90.450	89.600	90.350	77.295	28,926

← NewerPage 11 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.