Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	81.000	82.250	80.950	82.250	82.250	19,480
2026-10-15	80.450	81.500	80.000	80.700	80.700	17,046
2026-10-14	80.150	80.700	80.050	80.550	80.550	17,608
2026-10-13	80.100	80.700	80.000	80.250	80.250	22,788
2026-10-12	79.600	80.050	79.150	80.000	80.000	16,512
2026-10-09	78.850	79.500	78.850	79.350	79.350	15,237
2026-10-08	77.850	78.750	77.300	78.300	78.300	31,694
2026-10-07	77.900	79.200	77.700	78.450	78.450	29,856
2026-10-06	78.250	79.000	78.050	78.450	78.450	20,291
2026-10-05	77.200	78.300	76.750	78.300	78.300	37,676
2026-10-02	78.150	78.500	75.200	77.300	77.300	81,019
2026-10-01	80.000	80.000	78.350	78.850	78.850	36,887
2026-09-30	81.700	82.100	80.400	80.400	80.400	29,033
2026-09-29	82.150	82.500	81.500	81.800	81.800	22,192
2026-09-28	82.850	83.550	81.900	81.900	81.900	23,875
2026-09-25	81.800	83.700	81.800	82.800	82.800	18,907
2026-09-24	82.000	82.150	80.900	81.000	81.000	20,252
2026-09-23	83.500	84.150	82.300	82.400	82.400	21,716
2026-09-22	83.750	84.650	83.600	83.600	83.600	21,195
2026-09-21	83.300	83.950	83.150	83.350	83.350	18,704
2026-09-18	82.500	82.900	81.950	82.900	82.900	113,411
2026-09-17	83.000	83.250	82.500	82.950	82.950	16,670
2026-09-16	82.900	83.250	82.600	83.000	83.000	14,905
2026-09-15	82.950	83.050	81.450	82.900	82.900	19,500
2026-09-14	83.000	83.450	82.250	83.050	83.050	18,079
2026-09-11	83.750	84.000	83.050	83.300	83.300	14,257
2026-09-10	84.450	85.450	83.500	83.750	83.750	24,302
2026-09-09	85.550	86.150	84.800	85.200	85.200	20,584
2026-09-08	84.650	86.150	84.350	86.150	86.150	18,195
2026-09-07	85.450	85.450	84.800	84.800	84.800	13,623
2026-09-04	85.850	86.350	85.400	85.750	85.750	19,662
2026-09-03	84.400	85.950	83.650	85.700	85.700	20,430
2026-09-02	85.150	85.350	84.200	85.150	85.150	24,593
2026-09-01	85.000	85.850	84.550	85.600	85.600	34,332
2026-08-31	86.350	86.450	85.450	85.450	85.450	41,757
2026-08-28	85.750	87.100	85.750	86.500	86.500	15,260
2026-08-27	86.700	86.700	85.100	85.450	85.450	25,815
2026-08-26	86.800	87.650	86.500	86.600	86.600	12,479
2026-08-25	86.500	87.050	86.150	86.700	86.700	14,212
2026-08-24	86.500	86.600	85.600	86.300	86.300	16,264
2026-08-21	85.900	86.550	85.100	86.250	86.250	7,176
2026-08-20	86.900	86.900	85.350	85.700	85.700	21,329
2026-08-19	85.600	85.950	85.150	85.850	85.850	18,722
2026-08-18	86.400	86.750	85.700	85.700	85.700	18,642
2026-08-17	88.450	89.250	86.400	86.400	86.400	22,022
2026-08-14	87.000	88.500	87.000	88.250	88.250	23,824
2026-08-13	86.200	87.100	85.750	86.800	86.800	20,946
2026-08-12	86.350	86.950	85.550	86.200	86.200	13,597
2026-08-11	86.700	86.850	85.600	86.500	86.500	13,297
2026-08-10	86.700	86.700	85.750	86.300	86.300	9,450
2026-08-07	86.050	87.200	86.050	86.800	86.800	16,298
2026-08-06	87.500	87.850	86.500	86.500	86.500	18,033
2026-08-05	87.400	87.800	87.000	87.100	87.100	16,223
2026-08-04	86.400	87.300	86.400	87.250	87.250	16,086
2026-08-03	84.300	87.150	84.300	86.200	86.200	23,338
2026-07-31	84.550	84.950	83.400	83.850	83.850	26,130
2026-07-30	83.900	86.000	82.550	84.250	84.250	34,330
2026-07-29	82.400	84.500	82.150	84.450	84.450	38,081
2026-07-28	82.000	82.000	80.500	81.650	81.650	20,492
2026-07-27	82.150	82.800	80.950	81.450	81.450	26,120

Page 1 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.