Wendel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	81.000	82.250	80.950	82.250	82.250	19,480
2026-10-15	80.450	81.500	80.000	80.700	80.700	17,046
2026-10-14	80.150	80.700	80.050	80.550	80.550	17,608
2026-10-13	80.100	80.700	80.000	80.250	80.250	22,788
2026-10-12	79.600	80.050	79.150	80.000	80.000	16,512
2026-10-09	78.850	79.500	78.850	79.350	79.350	15,237
2026-10-08	77.850	78.750	77.300	78.300	78.300	31,694
2026-10-07	77.900	79.200	77.700	78.450	78.450	29,856
2026-10-06	78.250	79.000	78.050	78.450	78.450	20,291
2026-10-05	77.200	78.300	76.750	78.300	78.300	37,676
2026-10-02	78.150	78.500	75.200	77.300	77.300	81,019
2026-10-01	80.000	80.000	78.350	78.850	78.850	36,887
2026-09-30	81.700	82.100	80.400	80.400	80.400	29,033
2026-09-29	82.150	82.500	81.500	81.800	81.800	22,192
2026-09-28	82.850	83.550	81.900	81.900	81.900	23,875
2026-09-25	81.800	83.700	81.800	82.800	82.800	18,907
2026-09-24	82.000	82.150	80.900	81.000	81.000	20,252
2026-09-23	83.500	84.150	82.300	82.400	82.400	21,716
2026-09-22	83.750	84.650	83.600	83.600	83.600	21,195
2026-09-21	83.300	83.950	83.150	83.350	83.350	18,704
2026-09-18	82.500	82.900	81.950	82.900	82.900	113,411

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.