Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	96.050	97.650	95.850	97.250	80.527	51,741
2023-04-11	96.100	97.400	95.750	96.150	79.616	60,679
2023-04-06	94.800	95.550	94.600	95.150	78.788	45,722
2023-04-05	96.500	96.500	94.200	94.900	78.581	36,651
2023-04-04	97.900	98.300	96.200	96.400	79.823	54,500
2023-04-03	97.450	97.900	96.900	97.400	80.651	31,049
2023-03-31	98.100	98.300	97.350	97.350	80.609	66,515
2023-03-30	97.250	99.000	97.250	98.050	81.189	43,340
2023-03-29	96.700	97.150	96.050	96.700	80.071	41,849
2023-03-28	97.900	98.000	95.800	96.100	79.574	29,945
2023-03-27	96.900	98.200	96.600	96.750	80.113	47,998
2023-03-24	96.950	96.950	94.800	95.500	79.077	50,904
2023-03-23	98.150	98.300	96.750	97.700	80.899	58,724
2023-03-22	98.500	99.300	97.250	98.600	81.644	48,731
2023-03-21	96.650	99.200	96.550	98.650	81.686	33,552
2023-03-20	94.350	96.100	92.000	95.600	79.160	54,402
2023-03-17	99.600	101.10	94.050	94.800	78.498	200,937
2023-03-16	98.300	99.350	97.050	99.100	82.058	60,161
2023-03-15	100.50	100.50	96.000	96.750	80.113	59,409
2023-03-14	98.100	100.60	97.800	100.40	83.135	62,800
2023-03-13	101.00	101.20	97.050	98.250	81.355	68,251
2023-03-10	103.40	103.40	101.00	101.20	83.797	62,918
2023-03-09	104.40	105.10	104.10	104.90	86.861	41,415
2023-03-08	103.50	105.50	103.30	104.90	86.861	35,810
2023-03-07	104.60	104.90	103.80	104.10	86.199	34,585
2023-03-06	105.60	106.00	104.40	104.80	86.778	42,393
2023-03-03	106.10	106.70	105.20	105.20	87.109	49,721
2023-03-02	104.30	106.00	103.50	106.00	87.772	36,645
2023-03-01	107.60	107.60	104.50	105.10	87.027	80,590
2023-02-28	103.30	109.20	102.60	107.50	89.014	177,085
2023-02-27	102.60	103.70	102.60	103.50	85.702	52,891
2023-02-24	101.80	103.10	101.70	101.90	84.377	57,942
2023-02-23	100.10	101.70	100.10	101.40	83.963	50,390
2023-02-22	99.850	100.10	98.800	100.00	82.804	65,926
2023-02-21	100.00	100.70	99.400	100.40	83.135	42,867
2023-02-20	101.40	101.60	100.50	100.80	83.466	23,589
2023-02-17	100.80	101.70	100.00	101.20	83.797	50,539
2023-02-16	101.20	101.80	100.50	101.60	84.129	58,334
2023-02-15	100.10	100.80	99.600	100.80	83.466	35,959
2023-02-14	101.40	101.90	99.850	100.30	83.052	46,257
2023-02-13	99.500	100.20	99.100	100.10	82.886	22,624
2023-02-10	100.50	100.70	98.650	99.550	82.431	37,592
2023-02-09	101.20	101.90	100.60	100.90	83.549	45,602
2023-02-08	100.00	100.80	100.00	100.40	83.135	49,259
2023-02-07	100.00	100.10	99.350	99.700	82.555	32,186
2023-02-06	99.600	100.20	99.450	100.10	82.886	32,134
2023-02-03	99.500	99.900	98.150	99.900	82.721	43,797
2023-02-02	97.150	100.20	97.100	100.00	82.804	72,166
2023-02-01	97.150	97.500	96.050	96.850	80.195	57,215
2023-01-31	98.450	98.450	96.200	97.000	80.320	71,588
2023-01-30	99.350	100.00	98.100	98.700	81.727	53,932
2023-01-27	99.500	100.20	98.900	99.750	82.597	50,628
2023-01-26	98.150	99.200	98.150	99.050	82.017	39,145
2023-01-25	97.400	97.850	96.700	97.700	80.899	40,538
2023-01-24	98.100	98.900	97.150	97.550	80.775	45,378
2023-01-23	96.100	97.000	96.100	96.700	80.071	43,833
2023-01-20	95.750	96.600	95.350	96.100	79.574	53,400
2023-01-19	97.800	97.800	94.950	95.200	78.829	34,299
2023-01-18	97.700	99.200	97.400	98.250	81.355	46,716
2023-01-17	97.200	97.900	96.800	97.850	81.023	30,405

← NewerPage 16 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.