Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	96.800	97.200	96.000	97.200	80.485	34,586
2023-01-13	95.050	95.900	94.900	95.900	79.409	44,089
2023-01-12	94.700	96.150	94.650	95.200	78.829	52,948
2023-01-11	92.950	94.700	92.350	94.700	78.415	36,321
2023-01-10	93.700	93.700	92.200	93.100	77.090	41,819
2023-01-09	91.500	94.300	91.450	94.100	77.918	45,305
2023-01-06	90.300	91.450	89.700	91.200	75.517	45,890
2023-01-05	88.950	90.700	88.650	90.000	74.523	32,457
2023-01-04	89.650	90.400	89.600	89.850	74.399	38,347
2023-01-03	88.050	89.950	87.750	89.200	73.861	37,393
2023-01-02	87.650	88.100	87.250	87.900	72.784	20,947
2022-12-30	87.600	88.200	87.200	87.200	72.205	21,981
2022-12-29	87.400	88.350	86.750	88.350	73.157	27,558
2022-12-28	88.000	88.600	87.350	87.550	72.495	26,510
2022-12-27	88.250	88.700	87.850	88.150	72.991	19,703
2022-12-23	87.550	88.400	87.150	87.950	72.826	29,909
2022-12-22	88.450	88.900	87.600	87.700	72.619	34,761
2022-12-21	87.050	88.600	86.850	88.600	73.364	27,650
2022-12-20	86.000	86.950	85.450	86.450	71.584	38,557
2022-12-19	86.100	87.100	86.100	86.750	71.832	31,987
2022-12-16	87.850	87.850	85.650	86.100	71.294	80,933
2022-12-15	88.950	89.150	87.550	87.950	72.826	44,876
2022-12-14	89.600	89.800	88.750	89.800	74.358	34,474
2022-12-13	89.000	91.750	88.500	90.050	74.565	61,318
2022-12-12	89.400	89.400	88.500	88.500	73.281	33,859
2022-12-09	88.150	89.800	87.850	89.700	74.275	45,953
2022-12-08	88.100	88.850	87.500	87.850	72.743	45,494
2022-12-07	87.950	88.350	87.500	87.800	72.702	35,702
2022-12-06	89.000	89.350	88.150	88.400	73.198	32,556
2022-12-05	89.300	89.900	88.950	89.300	73.944	33,951
2022-12-02	89.050	90.250	88.250	89.500	74.109	45,969
2022-12-01	89.500	90.750	89.150	89.600	74.192	77,003
2022-11-30	87.700	88.450	86.900	88.450	73.240	184,718
2022-11-29	87.700	87.800	86.700	87.050	72.081	49,116
2022-11-28	87.900	88.300	87.000	87.050	72.081	40,145
2022-11-25	88.450	88.800	87.850	88.500	73.281	24,558
2022-11-24	87.700	89.050	86.950	88.450	73.240	42,165
2022-11-23	88.000	88.300	86.500	87.600	72.536	40,431
2022-11-22	87.650	88.800	87.200	87.550	72.495	34,403
2022-11-21	87.700	88.300	86.900	87.850	72.743	42,437
2022-11-18	86.600	88.200	86.150	87.700	72.619	98,673
2022-11-17	86.000	86.450	84.100	85.100	70.466	58,703
2022-11-16	86.850	87.000	84.300	85.250	70.590	54,772
2022-11-15	86.750	87.650	86.150	86.700	71.791	69,741
2022-11-14	86.600	87.550	85.850	86.450	71.584	39,053
2022-11-11	87.250	87.700	85.250	86.300	71.460	95,097
2022-11-10	83.000	86.950	82.000	86.500	71.625	35,325
2022-11-09	82.500	83.450	81.750	83.450	69.100	37,311
2022-11-08	81.800	82.950	81.100	82.600	68.396	33,561
2022-11-07	80.550	82.550	80.150	81.850	67.775	42,706
2022-11-04	78.950	81.550	78.950	80.950	67.030	41,539
2022-11-03	78.550	79.150	77.150	78.850	65.291	53,263
2022-11-02	80.550	80.800	79.500	79.500	65.829	41,494
2022-11-01	80.100	81.100	79.800	80.400	66.574	47,275
2022-10-31	79.950	80.000	78.050	79.300	65.663	63,560
2022-10-28	80.650	80.750	79.250	80.100	66.326	54,887
2022-10-27	80.150	81.850	80.050	81.100	67.154	49,821
2022-10-26	80.100	80.600	79.500	80.250	66.450	37,080
2022-10-25	80.000	80.400	78.400	80.250	66.450	36,755
2022-10-24	77.450	79.550	77.100	79.250	65.622	42,256

← NewerPage 17 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.