Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	76.550	77.150	75.500	76.700	63.510	36,854
2022-10-20	76.600	77.700	76.300	77.250	63.966	33,793
2022-10-19	78.500	78.800	77.100	77.100	63.842	43,747
2022-10-18	78.150	79.000	77.900	78.050	64.628	45,554
2022-10-17	75.750	78.050	75.250	77.600	64.256	34,460
2022-10-14	76.100	77.300	75.000	75.600	62.600	61,449
2022-10-13	73.500	75.150	72.100	74.900	62.020	77,377
2022-10-12	75.350	75.600	73.800	73.800	61.109	56,115
2022-10-11	74.150	75.200	73.550	75.100	62.186	58,525
2022-10-10	73.750	75.350	73.500	74.750	61.896	45,328
2022-10-07	75.250	75.800	74.100	74.250	61.482	39,069
2022-10-06	76.050	76.750	75.450	75.650	62.641	29,196
2022-10-05	77.550	77.700	75.050	75.800	62.765	47,082
2022-10-04	76.300	77.850	75.750	77.850	64.463	65,228
2022-10-03	73.500	75.600	72.000	75.050	62.144	65,614
2022-09-30	72.300	74.000	72.250	73.850	61.151	65,018
2022-09-29	73.400	73.400	70.450	71.650	59.329	60,484
2022-09-28	72.150	73.500	71.150	73.300	60.695	63,786
2022-09-27	73.650	74.350	72.850	72.900	60.364	47,070
2022-09-26	73.000	74.150	71.950	73.200	60.612	62,168
2022-09-23	75.000	75.000	72.750	73.550	60.902	67,561
2022-09-22	76.500	78.100	74.950	75.100	62.186	73,185
2022-09-21	75.400	78.000	75.400	78.000	64.587	84,716
2022-09-20	78.650	78.650	76.800	76.850	63.635	55,982
2022-09-19	76.700	78.400	76.000	78.000	64.587	50,008
2022-09-16	75.500	77.250	74.600	76.750	63.552	130,961
2022-09-15	76.900	77.550	75.800	76.250	63.138	80,310
2022-09-14	78.200	78.500	76.350	77.050	63.800	63,088
2022-09-13	81.500	81.950	78.700	78.750	65.208	45,339
2022-09-12	79.500	81.300	79.050	80.800	66.905	44,043
2022-09-09	77.850	79.000	77.800	78.750	65.208	40,423
2022-09-08	77.550	77.900	76.100	77.800	64.421	40,056
2022-09-07	76.000	77.100	75.750	77.100	63.842	39,667
2022-09-06	76.250	77.500	76.250	76.800	63.593	25,973
2022-09-05	75.900	76.900	75.350	76.450	63.303	31,650
2022-09-02	76.050	78.000	75.250	77.900	64.504	36,719
2022-09-01	77.750	77.750	75.100	75.300	62.351	42,860
2022-08-31	80.000	80.350	78.500	78.500	65.001	109,323
2022-08-30	79.750	81.050	79.450	79.550	65.870	20,236
2022-08-29	79.850	80.350	79.100	79.700	65.995	29,704
2022-08-26	83.350	83.350	80.100	80.400	66.574	31,795
2022-08-25	82.750	83.300	82.300	82.750	68.520	35,693
2022-08-24	81.950	82.350	81.200	82.200	68.065	24,835
2022-08-23	81.400	83.200	81.000	82.150	68.023	30,397
2022-08-22	83.700	83.700	81.700	82.100	67.982	28,630
2022-08-19	83.950	85.200	83.650	84.000	69.555	34,097
2022-08-18	85.050	85.750	84.450	85.000	70.383	28,550
2022-08-17	87.000	88.050	85.100	85.350	70.673	42,483
2022-08-16	85.250	87.400	84.900	86.850	71.915	52,551
2022-08-15	84.750	85.250	84.150	85.150	70.507	26,609
2022-08-12	86.250	86.300	84.300	84.300	69.803	48,517
2022-08-11	86.900	87.600	85.700	86.150	71.335	38,296
2022-08-10	83.900	86.750	82.850	86.400	71.542	54,724
2022-08-09	86.100	86.400	83.850	84.200	69.721	37,599
2022-08-08	85.850	87.200	85.850	86.150	71.335	35,604
2022-08-05	88.650	89.000	85.400	85.400	70.714	31,763
2022-08-04	89.000	89.800	88.300	88.550	73.323	29,593
2022-08-03	87.200	89.000	87.150	88.700	73.447	29,355
2022-08-02	88.950	88.950	87.350	87.400	72.370	34,667
2022-08-01	88.550	90.050	88.500	89.150	73.819	30,855

← NewerPage 18 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.