Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	80.450	81.750	80.400	81.750	81.750	39,330
2026-07-23	80.950	81.400	80.150	80.650	80.650	29,400
2026-07-22	80.000	81.150	79.500	80.800	80.800	27,952
2026-07-21	80.800	80.800	79.350	80.050	80.050	28,650
2026-07-20	81.200	81.650	80.300	80.750	80.750	31,730
2026-07-17	80.200	81.750	80.200	81.450	81.450	33,943
2026-07-16	81.050	81.400	80.850	81.250	81.250	36,244
2026-07-15	80.900	81.050	79.750	81.050	81.050	32,915
2026-07-14	80.100	80.800	79.800	80.300	80.300	43,177
2026-07-13	79.600	80.625	79.400	80.450	80.450	43,144
2026-07-10	81.300	81.500	78.850	79.600	79.600	64,822
2026-07-09	81.000	81.550	80.550	81.300	81.300	50,269
2026-07-08	81.900	82.050	80.550	80.750	80.750	24,054
2026-07-07	82.650	83.300	82.350	82.350	82.350	25,051
2026-07-06	83.200	83.800	81.550	82.500	82.500	53,733
2026-07-03	82.800	83.700	82.400	83.150	83.150	58,112
2026-07-02	82.000	83.400	81.850	82.500	82.500	46,930
2026-07-01	82.350	82.450	81.200	82.200	82.200	32,802
2026-06-30	81.700	82.400	81.600	82.250	82.250	47,031
2026-06-29	81.500	82.150	81.150	81.150	81.150	32,786
2026-06-26	81.500	81.600	80.550	81.600	81.600	45,078
2026-06-25	82.100	82.150	81.300	81.450	81.450	34,496
2026-06-24	82.000	82.300	81.250	82.050	82.050	42,461
2026-06-23	82.500	82.700	81.300	81.800	81.800	55,635
2026-06-22	84.050	84.300	82.750	82.750	82.750	36,059
2026-06-19	85.000	85.300	82.950	83.750	83.750	279,596
2026-06-18	84.750	85.000	83.550	84.750	84.750	29,751
2026-06-17	84.900	85.250	84.450	84.800	84.800	34,350
2026-06-16	85.500	85.650	84.450	84.950	84.950	36,078
2026-06-15	85.400	86.400	85.150	85.450	85.450	36,474
2026-06-12	84.000	84.600	83.350	84.050	84.050	30,935
2026-06-11	83.150	84.000	82.600	82.900	82.900	31,602
2026-06-10	83.300	84.100	82.000	83.500	83.500	44,243
2026-06-09	83.100	84.200	82.600	82.750	82.750	40,223
2026-06-08	82.000	83.450	81.300	83.450	83.450	80,123
2026-06-05	83.500	84.600	82.800	82.800	82.800	40,081
2026-06-04	84.400	84.700	83.450	83.750	83.750	77,675
2026-06-03	86.550	86.800	84.550	84.550	84.550	53,933
2026-06-02	87.800	89.175	86.700	86.800	86.800	44,885
2026-06-01	86.900	88.350	86.750	87.600	87.600	47,353
2026-05-29	87.050	87.550	86.750	86.750	86.750	80,007
2026-05-28	86.500	87.250	85.900	86.700	86.700	31,608
2026-05-27	86.550	87.900	86.550	86.950	86.950	34,799
2026-05-26	86.200	86.650	86.000	86.100	86.100	33,571
2026-05-25	90.000	90.500	89.900	90.250	86.650	36,899
2026-05-22	88.550	89.050	88.150	88.900	85.354	39,375
2026-05-21	87.850	88.600	87.450	88.100	84.586	40,199
2026-05-20	86.500	88.300	85.900	87.700	84.202	45,616
2026-05-19	87.500	88.750	86.800	86.800	83.338	39,975
2026-05-18	86.800	87.900	86.450	87.450	83.962	34,475
2026-05-15	88.150	88.525	87.350	87.650	84.154	34,057
2026-05-14	88.450	88.750	87.550	88.500	84.970	29,924
2026-05-13	87.550	88.150	87.300	87.650	84.154	39,021
2026-05-12	87.000	87.750	86.750	87.150	83.674	42,480
2026-05-11	87.400	88.250	87.400	87.900	84.394	38,787
2026-05-08	87.250	87.800	87.000	87.300	83.818	40,892
2026-05-07	88.950	89.000	88.000	88.000	84.490	46,608
2026-05-06	87.000	89.050	86.950	88.550	85.018	60,084
2026-05-05	84.750	86.350	84.650	86.200	82.762	46,478
2026-05-04	84.650	85.350	84.300	84.800	81.417	50,498

← NewerPage 2 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.