Wendel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	114.40	114.50	112.80	112.80	89.873	24,936
2021-11-16	114.50	115.10	114.10	114.40	91.148	19,808
2021-11-15	114.30	114.80	114.00	114.40	91.148	35,688
2021-11-12	114.70	114.80	113.20	114.60	91.308	39,620
2021-11-11	114.00	115.00	113.80	114.80	91.467	21,126
2021-11-10	115.50	115.60	113.30	114.30	91.069	41,214
2021-11-09	116.20	116.70	115.60	115.60	92.104	42,941
2021-11-08	116.20	117.10	116.10	116.70	92.981	38,080
2021-11-05	116.60	117.00	115.90	116.40	92.742	35,326
2021-11-04	115.40	116.90	114.40	116.80	93.060	105,250
2021-11-03	116.70	116.70	114.70	115.10	91.706	35,977
2021-11-02	116.10	117.10	115.60	116.90	93.140	32,612
2021-11-01	115.40	117.20	115.40	116.40	92.742	31,981
2021-10-29	114.70	115.30	113.50	115.10	91.706	49,959
2021-10-28	114.50	115.40	114.00	115.10	91.706	30,895
2021-10-27	113.70	113.90	112.80	113.90	90.750	40,201
2021-10-26	113.70	114.90	113.10	113.90	90.750	26,498
2021-10-25	114.50	114.60	112.70	113.20	90.192	49,923
2021-10-22	117.20	117.20	114.70	114.70	91.387	42,743
2021-10-21	117.70	117.80	116.40	116.90	93.140	38,362
2021-10-20	119.60	121.50	118.30	118.40	94.335	54,213
2021-10-19	117.20	118.90	116.20	118.90	94.734	45,027
2021-10-18	117.60	117.80	115.60	116.70	92.981	43,119
2021-10-15	121.70	122.60	117.10	117.60	93.698	69,988
2021-10-14	120.50	122.20	120.10	121.30	96.646	68,768

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.