Wendel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 82.300 | 84.400 | 82.300 | 84.400 | 81.033 | 50,072 |
| 2026-04-29 | 84.250 | 84.250 | 82.900 | 83.050 | 79.737 | 38,428 |
| 2026-04-28 | 84.050 | 84.650 | 83.600 | 83.950 | 80.601 | 53,577 |
| 2026-04-27 | 84.900 | 85.400 | 83.850 | 83.850 | 80.505 | 45,970 |
| 2026-04-24 | 84.650 | 85.500 | 84.000 | 84.900 | 81.513 | 58,466 |
| 2026-04-23 | 84.450 | 85.600 | 83.850 | 85.350 | 81.946 | 53,404 |
| 2026-04-22 | 87.450 | 87.700 | 82.700 | 84.500 | 81.129 | 109,695 |
| 2026-04-21 | 87.450 | 88.400 | 87.400 | 87.850 | 84.346 | 60,739 |
| 2026-04-20 | 87.600 | 88.400 | 87.000 | 87.750 | 84.250 | 55,647 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.6000 EUR |
| 2025-11-18 | 1.5000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-21 | 4.0000 EUR |
| 2023-06-19 | 3.2000 EUR |
| 2022-06-20 | 3.0000 EUR |
| 2021-07-01 | 2.9000 EUR |
| 2020-07-07 | 2.8000 EUR |
| 2019-05-21 | 2.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.