Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	84.650	85.350	84.300	84.800	81.417	50,498
2026-04-30	82.300	84.400	82.300	84.400	81.033	50,072
2026-04-29	84.250	84.250	82.900	83.050	79.737	38,428
2026-04-28	84.050	84.650	83.600	83.950	80.601	53,577
2026-04-27	84.900	85.400	83.850	83.850	80.505	45,970
2026-04-24	84.650	85.500	84.000	84.900	81.513	58,466
2026-04-23	84.450	85.600	83.850	85.350	81.946	53,404
2026-04-22	87.450	87.700	82.700	84.500	81.129	109,695
2026-04-21	87.450	88.400	87.400	87.850	84.346	60,739
2026-04-20	87.600	88.400	87.000	87.750	84.250	55,647
2026-04-17	86.800	89.350	86.800	89.050	85.498	84,252
2026-04-16	85.750	87.450	85.550	86.700	83.242	68,476
2026-04-15	85.350	85.800	85.000	85.450	82.042	67,638
2026-04-14	83.100	85.150	83.100	85.150	81.753	88,246
2026-04-13	81.950	82.850	81.650	82.650	79.353	54,977
2026-04-10	82.000	83.850	82.000	82.650	79.353	60,972
2026-04-09	82.000	82.550	81.200	81.900	78.633	99,339
2026-04-08	82.100	83.700	81.700	82.500	79.209	79,123
2026-04-07	80.050	81.200	79.000	79.500	76.329	68,145
2026-04-02	78.150	79.800	78.000	79.700	76.521	82,657
2026-04-01	78.650	79.500	78.450	79.150	75.993	64,626
2026-03-31	76.200	77.250	76.200	76.950	73.881	77,394
2026-03-30	75.200	76.350	75.150	76.250	73.208	75,247
2026-03-27	76.000	76.250	75.250	75.250	72.248	56,410
2026-03-26	76.000	76.950	75.650	75.700	72.680	63,247
2026-03-25	75.550	77.350	75.550	76.550	73.497	83,472
2026-03-24	75.000	75.400	73.850	74.550	71.576	179,869
2026-03-23	72.950	76.250	72.350	74.650	71.672	159,746
2026-03-20	75.600	75.900	74.500	74.500	71.528	565,823
2026-03-19	76.000	76.300	75.000	75.150	72.152	189,633
2026-03-18	76.500	77.450	76.250	76.750	73.689	186,232
2026-03-17	74.500	76.700	74.000	75.400	72.392	128,560
2026-03-16	78.100	78.100	74.150	74.500	71.528	115,523
2026-03-13	78.050	79.050	77.100	78.100	74.985	73,893
2026-03-12	80.150	80.650	78.100	78.900	75.753	75,872
2026-03-11	81.150	81.550	80.100	80.500	77.289	64,785
2026-03-10	82.500	83.550	82.000	82.000	78.729	75,920
2026-03-09	82.000	82.025	79.900	81.100	77.865	73,348
2026-03-06	84.400	85.000	82.900	83.600	80.265	73,821
2026-03-05	84.800	85.900	84.100	84.250	80.889	63,530
2026-03-04	84.500	85.450	84.150	84.800	81.417	54,855
2026-03-03	85.000	86.450	83.600	84.250	80.889	117,717
2026-03-02	86.800	88.050	86.100	87.300	83.818	100,993
2026-02-27	89.100	90.500	88.850	88.850	85.306	181,286
2026-02-26	86.700	89.950	85.500	89.600	86.026	50,377
2026-02-25	88.600	89.550	87.950	87.950	84.442	44,743
2026-02-24	87.650	88.500	87.400	88.250	84.730	46,356
2026-02-23	89.950	90.250	87.750	87.750	84.250	44,328
2026-02-20	89.600	90.350	88.900	90.200	86.602	39,780
2026-02-19	89.600	90.250	89.300	89.700	86.122	41,468
2026-02-18	89.450	89.800	88.750	89.400	85.834	52,752
2026-02-17	87.150	89.850	86.700	89.850	86.266	80,843
2026-02-16	89.850	90.100	87.300	87.300	83.818	46,666
2026-02-13	88.950	90.200	88.600	89.250	85.690	45,714
2026-02-12	90.450	90.800	88.900	88.900	85.354	110,512
2026-02-11	90.450	91.600	88.450	90.000	86.410	155,938
2026-02-10	89.900	91.650	89.600	91.600	87.946	110,014
2026-02-09	88.950	89.700	88.400	89.700	86.122	60,606
2026-02-06	87.900	88.350	86.600	88.300	84.778	46,313
2026-02-05	88.700	88.700	87.700	88.250	84.730	56,988

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.