Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	83.700	88.650	83.700	88.600	85.066	116,140
2026-02-03	82.600	83.100	80.750	81.250	78.009	60,248
2026-02-02	81.250	82.450	81.250	82.050	78.777	53,185
2026-01-30	81.200	81.450	80.750	81.300	78.057	38,588
2026-01-29	81.550	82.350	81.250	81.300	78.057	24,890
2026-01-28	81.550	82.000	81.300	81.400	78.153	32,415
2026-01-27	81.400	81.850	81.200	81.450	78.201	34,166
2026-01-26	82.200	82.250	81.150	81.350	78.105	33,971
2026-01-23	81.250	82.300	80.850	81.850	78.585	30,665
2026-01-22	81.900	82.000	81.150	81.500	78.249	33,986
2026-01-21	80.500	81.550	79.900	80.800	77.577	32,265
2026-01-20	80.250	81.150	79.200	80.450	77.241	113,976
2026-01-19	79.850	79.850	79.000	79.200	76.041	41,758
2026-01-16	81.900	81.900	80.650	80.650	77.433	43,878
2026-01-15	80.900	82.000	80.600	81.850	78.585	28,771
2026-01-14	81.450	82.000	80.150	80.700	77.481	39,666
2026-01-13	80.700	82.200	80.350	81.350	78.105	38,451
2026-01-12	82.150	82.150	80.450	80.750	77.529	31,868
2026-01-09	81.400	82.400	80.900	82.400	79.113	26,325
2026-01-08	81.250	81.600	80.450	81.450	78.201	22,211
2026-01-07	80.650	81.650	80.500	81.400	78.153	30,620
2026-01-06	82.500	82.550	79.800	80.450	77.241	41,261
2026-01-05	82.100	82.500	80.500	82.300	79.017	49,052
2026-01-02	82.250	82.750	81.200	81.650	78.393	26,909
2025-12-31	82.250	82.250	81.900	82.200	78.921	6,898
2025-12-30	81.900	82.650	81.600	82.350	79.065	26,330
2025-12-29	81.600	82.200	81.300	81.950	78.681	26,879
2025-12-24	81.200	81.500	81.100	81.300	78.057	12,401
2025-12-23	81.350	81.700	80.900	80.900	77.673	21,484
2025-12-22	80.300	81.250	80.200	81.250	78.009	42,628
2025-12-19	80.950	81.150	79.850	80.100	76.905	107,432
2025-12-18	80.250	81.150	80.250	80.950	77.721	53,564
2025-12-17	80.950	81.100	80.050	80.150	76.953	64,642
2025-12-16	80.800	81.450	80.800	81.100	77.865	33,944
2025-12-15	81.150	82.650	80.850	80.850	77.625	80,723
2025-12-12	80.800	83.000	79.800	81.000	77.769	108,569
2025-12-11	77.600	77.750	77.050	77.250	74.169	37,263
2025-12-10	77.350	77.550	76.850	77.500	74.409	36,654
2025-12-09	78.600	78.750	77.350	77.350	74.265	38,033
2025-12-08	79.400	79.400	78.600	78.600	75.465	17,136
2025-12-05	78.800	79.650	78.800	79.500	76.329	25,252
2025-12-04	78.700	79.200	78.200	78.200	75.081	34,608
2025-12-03	77.200	78.050	77.200	78.000	74.889	30,163
2025-12-02	78.100	78.100	77.150	77.200	74.121	32,863
2025-12-01	79.850	79.900	77.750	78.000	74.889	34,805
2025-11-28	79.900	80.750	79.600	80.400	77.193	33,182
2025-11-27	79.400	79.700	79.000	79.550	76.377	34,966
2025-11-26	79.300	79.350	78.550	79.350	76.185	59,540
2025-11-25	78.500	78.900	77.650	78.800	75.657	39,026
2025-11-24	78.000	78.550	77.750	78.200	75.081	54,917
2025-11-21	76.500	77.650	76.200	77.300	74.217	57,554
2025-11-20	78.000	78.000	76.950	77.000	73.929	36,696
2025-11-19	76.250	77.550	75.850	77.050	73.977	48,450
2025-11-18	75.750	75.950	74.950	75.900	72.872	57,565
2025-11-17	78.000	78.350	77.450	78.000	73.449	49,247
2025-11-14	77.850	78.350	77.100	78.150	73.590	36,621
2025-11-13	79.650	80.100	78.400	78.500	73.919	43,117
2025-11-12	79.700	80.000	79.000	79.550	74.908	36,053
2025-11-11	78.550	79.800	78.550	79.400	74.767	38,040
2025-11-10	78.100	79.000	78.100	78.550	73.966	37,904

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.